AECOM - Price History
Monthly price history for ACM (AECOM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2023 | 77.06 USD | 77.06 USD |
| April 2023 | 83.05 USD | 83.05 USD |
| March 2023 | 84.32 USD | 84.32 USD |
| February 2023 | 86.36 USD | 86.36 USD |
| January 2023 | 87.27 USD | 87.27 USD |
| December 2022 | 84.75 USD | 84.93 USD |
| November 2022 | 84.82 USD | 85.00 USD |
| October 2022 | 75.12 USD | 75.28 USD |
| September 2022 | 68.08 USD | 68.37 USD |
| August 2022 | 72.84 USD | 73.15 USD |
| July 2022 | 71.69 USD | 72.00 USD |
| June 2022 | 64.79 USD | 65.22 USD |
| May 2022 | 69.39 USD | 69.85 USD |
| April 2022 | 70.10 USD | 70.56 USD |
| March 2022 | 76.16 USD | 76.81 USD |
| February 2022 | 72.04 USD | 72.66 USD |
| January 2022 | 68.54 USD | 69.13 USD |
| December 2021 | 76.54 USD | 77.35 USD |
| November 2021 | 68.22 USD | 68.94 USD |
| October 2021 | 67.66 USD | 68.37 USD |
| September 2021 | 62.49 USD | 63.15 USD |
| August 2021 | 64.88 USD | 65.56 USD |
| July 2021 | 62.30 USD | 62.96 USD |
| June 2021 | 62.66 USD | 63.32 USD |
| May 2021 | 64.33 USD | 65.01 USD |
| April 2021 | 65.74 USD | 66.43 USD |
| March 2021 | 63.44 USD | 64.11 USD |
| February 2021 | 57.29 USD | 57.89 USD |
| January 2021 | 49.58 USD | 50.10 USD |
| December 2020 | 49.26 USD | 49.78 USD |
| November 2020 | 51.35 USD | 51.89 USD |
| October 2020 | 44.37 USD | 44.84 USD |
| September 2020 | 41.40 USD | 41.84 USD |
| August 2020 | 39.10 USD | 39.51 USD |
| July 2020 | 35.81 USD | 36.19 USD |
| June 2020 | 37.19 USD | 37.58 USD |
| May 2020 | 38.37 USD | 38.77 USD |
| April 2020 | 35.88 USD | 36.26 USD |
| March 2020 | 29.54 USD | 29.85 USD |
| February 2020 | 44.47 USD | 44.94 USD |
| January 2020 | 47.73 USD | 48.23 USD |
| December 2019 | 42.68 USD | 43.13 USD |
| November 2019 | 42.88 USD | 43.33 USD |
| October 2019 | 39.59 USD | 40.01 USD |
| September 2019 | 37.17 USD | 37.56 USD |
| August 2019 | 35.11 USD | 35.48 USD |
| July 2019 | 35.58 USD | 35.95 USD |
| June 2019 | 37.46 USD | 37.85 USD |
| May 2019 | 31.57 USD | 31.90 USD |
| April 2019 | 33.55 USD | 33.90 USD |
| March 2019 | 29.36 USD | 29.67 USD |
| February 2019 | 30.64 USD | 30.96 USD |
| January 2019 | 30.29 USD | 30.61 USD |
| December 2018 | 26.22 USD | 26.50 USD |
| November 2018 | 31.83 USD | 32.16 USD |
| October 2018 | 28.84 USD | 29.14 USD |
| September 2018 | 32.32 USD | 32.66 USD |
| August 2018 | 33.29 USD | 33.64 USD |
| July 2018 | 33.21 USD | 33.56 USD |
| June 2018 | 32.69 USD | 33.03 USD |
| May 2018 | 32.66 USD | 33.00 USD |
| April 2018 | 34.08 USD | 34.44 USD |
| March 2018 | 35.26 USD | 35.63 USD |
| February 2018 | 35.14 USD | 35.51 USD |
| January 2018 | 38.70 USD | 39.11 USD |
| December 2017 | 36.76 USD | 37.15 USD |
| November 2017 | 37.11 USD | 37.50 USD |
| October 2017 | 34.69 USD | 35.06 USD |
| September 2017 | 36.43 USD | 36.81 USD |
| August 2017 | 33.15 USD | 33.50 USD |
| July 2017 | 31.57 USD | 31.90 USD |
| June 2017 | 31.99 USD | 32.33 USD |
| May 2017 | 31.78 USD | 32.11 USD |
| April 2017 | 33.85 USD | 34.21 USD |
| March 2017 | 35.22 USD | 35.59 USD |
| February 2017 | 35.97 USD | 36.35 USD |
| January 2017 | 36.55 USD | 36.93 USD |
| December 2016 | 35.98 USD | 36.36 USD |
| November 2016 | 35.97 USD | 36.35 USD |
| October 2016 | 27.56 USD | 27.85 USD |
| September 2016 | 29.42 USD | 29.73 USD |
| August 2016 | 30.51 USD | 30.83 USD |
| July 2016 | 35.12 USD | 35.49 USD |
| June 2016 | 31.44 USD | 31.77 USD |
| May 2016 | 31.78 USD | 32.11 USD |
| April 2016 | 32.15 USD | 32.49 USD |
| March 2016 | 30.47 USD | 30.79 USD |
| February 2016 | 27.17 USD | 27.46 USD |
| January 2016 | 27.15 USD | 27.44 USD |
| December 2015 | 29.72 USD | 30.03 USD |
| November 2015 | 31.50 USD | 31.83 USD |
| October 2015 | 29.16 USD | 29.47 USD |
| September 2015 | 27.22 USD | 27.51 USD |
| August 2015 | 27.21 USD | 27.50 USD |
| July 2015 | 30.51 USD | 30.83 USD |
| June 2015 | 32.74 USD | 33.08 USD |
| May 2015 | 32.69 USD | 33.03 USD |
| April 2015 | 31.23 USD | 31.56 USD |
| March 2015 | 30.50 USD | 30.82 USD |
| February 2015 | 29.75 USD | 30.06 USD |
| January 2015 | 25.16 USD | 25.42 USD |
| December 2014 | 30.05 USD | 30.37 USD |
| November 2014 | 31.68 USD | 32.01 USD |
| October 2014 | 32.21 USD | 32.55 USD |
| September 2014 | 33.40 USD | 33.75 USD |
| August 2014 | 37.45 USD | 37.84 USD |
| July 2014 | 33.60 USD | 33.95 USD |
| June 2014 | 31.86 USD | 32.20 USD |
| May 2014 | 31.81 USD | 32.14 USD |
| April 2014 | 32.08 USD | 32.42 USD |
| March 2014 | 31.83 USD | 32.17 USD |
| February 2014 | 31.61 USD | 31.94 USD |
| January 2014 | 28.37 USD | 28.67 USD |
| December 2013 | 29.12 USD | 29.43 USD |
| November 2013 | 28.76 USD | 29.06 USD |
| October 2013 | 31.45 USD | 31.78 USD |
| September 2013 | 30.94 USD | 31.27 USD |
| August 2013 | 28.83 USD | 29.13 USD |
| July 2013 | 33.55 USD | 33.90 USD |
| June 2013 | 31.46 USD | 31.79 USD |
| May 2013 | 30.47 USD | 30.79 USD |
| April 2013 | 28.77 USD | 29.07 USD |
| March 2013 | 32.46 USD | 32.80 USD |
| February 2013 | 29.99 USD | 30.31 USD |
| January 2013 | 25.30 USD | 25.57 USD |
| December 2012 | 23.55 USD | 23.80 USD |
| November 2012 | 22.35 USD | 22.59 USD |
| October 2012 | 21.25 USD | 21.47 USD |
| September 2012 | 20.94 USD | 21.16 USD |
| August 2012 | 19.19 USD | 19.39 USD |
| July 2012 | 16.04 USD | 16.21 USD |
| June 2012 | 16.28 USD | 16.45 USD |
| May 2012 | 16.12 USD | 16.29 USD |
| April 2012 | 21.84 USD | 22.07 USD |
| March 2012 | 22.14 USD | 22.37 USD |
| February 2012 | 23.11 USD | 23.35 USD |
| January 2012 | 22.65 USD | 22.89 USD |
| December 2011 | 20.36 USD | 20.57 USD |
| November 2011 | 21.23 USD | 21.45 USD |
| October 2011 | 20.70 USD | 20.92 USD |
| September 2011 | 17.49 USD | 17.67 USD |
| August 2011 | 22.48 USD | 22.72 USD |
| July 2011 | 24.48 USD | 24.74 USD |
| June 2011 | 27.06 USD | 27.34 USD |
| May 2011 | 28.37 USD | 28.67 USD |
| April 2011 | 26.98 USD | 27.26 USD |
| March 2011 | 27.44 USD | 27.73 USD |
| February 2011 | 28.34 USD | 28.64 USD |
| January 2011 | 28.97 USD | 29.27 USD |
| December 2010 | 27.68 USD | 27.97 USD |
| November 2010 | 25.49 USD | 25.76 USD |
| October 2010 | 26.23 USD | 26.51 USD |
| September 2010 | 24.01 USD | 24.26 USD |
| August 2010 | 22.27 USD | 22.50 USD |
| July 2010 | 23.89 USD | 24.14 USD |
| June 2010 | 22.82 USD | 23.06 USD |
| May 2010 | 25.12 USD | 25.38 USD |
| April 2010 | 29.76 USD | 30.07 USD |
| March 2010 | 28.07 USD | 28.37 USD |
| February 2010 | 26.82 USD | 27.10 USD |
| January 2010 | 26.69 USD | 26.97 USD |
| December 2009 | 27.21 USD | 27.50 USD |
| November 2009 | 25.14 USD | 25.40 USD |
| October 2009 | 24.98 USD | 25.24 USD |
| September 2009 | 26.86 USD | 27.14 USD |
| August 2009 | 27.12 USD | 27.41 USD |
| July 2009 | 32.06 USD | 32.40 USD |
| June 2009 | 31.67 USD | 32.00 USD |
| May 2009 | 31.58 USD | 31.91 USD |
| April 2009 | 25.46 USD | 25.73 USD |
| March 2009 | 25.81 USD | 26.08 USD |
| February 2009 | 24.27 USD | 24.53 USD |
| January 2009 | 25.05 USD | 25.31 USD |
| December 2008 | 30.41 USD | 30.73 USD |
| November 2008 | 26.21 USD | 26.49 USD |
| October 2008 | 17.45 USD | 17.63 USD |
| September 2008 | 24.19 USD | 24.44 USD |
| August 2008 | 31.63 USD | 31.96 USD |
| July 2008 | 28.17 USD | 28.47 USD |
| June 2008 | 32.19 USD | 32.53 USD |
| May 2008 | 31.87 USD | 32.21 USD |
| April 2008 | 27.17 USD | 27.46 USD |
| March 2008 | 25.74 USD | 26.01 USD |
| February 2008 | 25.65 USD | 25.92 USD |
| January 2008 | 24.30 USD | 24.56 USD |
| December 2007 | 28.27 USD | 28.57 USD |
| November 2007 | 26.31 USD | 26.59 USD |
| October 2007 | 33.42 USD | 33.77 USD |
| September 2007 | 34.57 USD | 34.93 USD |
| August 2007 | 26.59 USD | 26.87 USD |
| July 2007 | 25.68 USD | 25.95 USD |
| June 2007 | 24.55 USD | 24.81 USD |
| May 2007 | 22.66 USD | 22.90 USD |
ACM
Price: 77.06USD
52 week range price:
Dividend Yield: 0.86%
5-year range yield:
Forward Dividend Yield: 0.93%
Payout Ratio: 16.33%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 4.38 USD
P/E Ratio: 25.35
Exchange: NYQ
Sector: Industrials
Industry: Engineering & Construction
Volume: 796100
Ebitda: 196.3 millionMarket Capitalization: 11.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 2