Aecom ( ACM) - Price History
Monthly price history for ACM (Aecom)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $59.42 | $59.42 |
| August 2026 | $67.43 | $67.43 |
| July 2026 | $72.39 | $72.39 |
| June 2026 | $69.49 | $69.80 |
| May 2026 | $69.06 | $69.37 |
| April 2026 | $83.73 | $84.10 |
| March 2026 | $84.14 | $84.82 |
| February 2026 | $97.19 | $97.98 |
| January 2026 | $95.65 | $96.43 |
| December 2025 | $94.27 | $95.33 |
| November 2025 | $101.98 | $103.13 |
| October 2025 | $132.85 | $134.35 |
| September 2025 | $128.76 | $130.47 |
| August 2025 | $123.25 | $124.89 |
| July 2025 | $111.26 | $112.74 |
| June 2025 | $111.12 | $112.86 |
| May 2025 | $108.16 | $109.85 |
| April 2025 | $97.13 | $98.65 |
| March 2025 | $91.05 | $92.73 |
| February 2025 | $98.24 | $100.05 |
| January 2025 | $103.53 | $105.44 |
| December 2024 | $104.63 | $106.82 |
| November 2024 | $114.57 | $116.97 |
| October 2024 | $104.61 | $106.80 |
| September 2024 | $100.94 | $103.27 |
| August 2024 | $97.88 | $100.14 |
| July 2024 | $88.56 | $90.61 |
| June 2024 | $85.93 | $88.14 |
| May 2024 | $85.15 | $87.34 |
| April 2024 | $90.04 | $92.36 |
| March 2024 | $95.39 | $98.08 |
| February 2024 | $86.40 | $88.83 |
| January 2024 | $85.77 | $88.19 |
| December 2023 | $89.68 | $92.43 |
| November 2023 | $86.22 | $88.86 |
| October 2023 | $74.27 | $76.55 |
| September 2023 | $80.39 | $83.04 |
| August 2023 | $84.95 | $87.75 |
| July 2023 | $84.22 | $87 |
| June 2023 | $81.81 | $84.69 |
| May 2023 | $75.40 | $78.05 |
| April 2023 | $80.23 | $83.05 |
| March 2023 | $81.28 | $84.32 |
| February 2023 | $83.25 | $86.36 |
| January 2023 | $84.12 | $87.27 |
| December 2022 | $81.70 | $84.93 |
| November 2022 | $81.76 | $85 |
| October 2022 | $72.41 | $75.28 |
| September 2022 | $65.63 | $68.37 |
| August 2022 | $70.21 | $73.15 |
| July 2022 | $69.11 | $72 |
| June 2022 | $62.46 | $65.22 |
| May 2022 | $66.89 | $69.85 |
| April 2022 | $67.57 | $70.56 |
| March 2022 | $73.41 | $76.81 |
| February 2022 | $69.45 | $72.66 |
| January 2022 | $66.07 | $69.13 |
| December 2021 | $73.79 | $77.35 |
| November 2021 | $65.76 | $68.94 |
| October 2021 | $65.22 | $68.37 |
| September 2021 | $60.24 | $63.15 |
| August 2021 | $62.54 | $65.56 |
| July 2021 | $60.06 | $62.96 |
| June 2021 | $60.40 | $63.32 |
| May 2021 | $62.02 | $65.01 |
| April 2021 | $63.37 | $66.43 |
| March 2021 | $61.16 | $64.11 |
| February 2021 | $55.22 | $57.89 |
| January 2021 | $47.79 | $50.10 |
| December 2020 | $47.49 | $49.78 |
| November 2020 | $49.50 | $51.89 |
| October 2020 | $42.77 | $44.84 |
| September 2020 | $39.91 | $41.84 |
| August 2020 | $37.69 | $39.51 |
| July 2020 | $34.52 | $36.19 |
| June 2020 | $35.85 | $37.58 |
| May 2020 | $36.98 | $38.77 |
| April 2020 | $34.59 | $36.26 |
| March 2020 | $28.48 | $29.85 |
| February 2020 | $42.87 | $44.94 |
| January 2020 | $46.01 | $48.23 |
| December 2019 | $41.14 | $43.13 |
| November 2019 | $41.33 | $43.33 |
| October 2019 | $38.17 | $40.01 |
| September 2019 | $35.83 | $37.56 |
| August 2019 | $33.84 | $35.48 |
| July 2019 | $34.29 | $35.95 |
| June 2019 | $36.11 | $37.85 |
| May 2019 | $30.43 | $31.90 |
| April 2019 | $32.34 | $33.90 |
| March 2019 | $28.30 | $29.67 |
| February 2019 | $29.53 | $30.96 |
| January 2019 | $29.20 | $30.61 |
| December 2018 | $25.28 | $26.50 |
| November 2018 | $30.68 | $32.16 |
| October 2018 | $27.80 | $29.14 |
| September 2018 | $31.16 | $32.66 |
| August 2018 | $32.09 | $33.64 |
| July 2018 | $32.01 | $33.56 |
| June 2018 | $31.51 | $33.03 |
| May 2018 | $31.48 | $33 |
| April 2018 | $32.85 | $34.44 |
| March 2018 | $33.99 | $35.63 |
| February 2018 | $33.87 | $35.51 |
| January 2018 | $37.31 | $39.11 |
| December 2017 | $35.44 | $37.15 |
| November 2017 | $35.77 | $37.50 |
| October 2017 | $33.44 | $35.06 |
| September 2017 | $35.11 | $36.81 |
| August 2017 | $31.96 | $33.50 |
| July 2017 | $30.43 | $31.90 |
| June 2017 | $30.84 | $32.33 |
| May 2017 | $30.63 | $32.11 |
| April 2017 | $32.63 | $34.21 |
| March 2017 | $33.95 | $35.59 |
| February 2017 | $34.68 | $36.35 |
| January 2017 | $35.23 | $36.93 |
| December 2016 | $34.68 | $36.36 |
| November 2016 | $34.68 | $36.35 |
| October 2016 | $26.57 | $27.85 |
| September 2016 | $28.36 | $29.73 |
| August 2016 | $29.41 | $30.83 |
| July 2016 | $33.86 | $35.49 |
| June 2016 | $30.31 | $31.77 |
| May 2016 | $30.63 | $32.11 |
| April 2016 | $30.99 | $32.49 |
| March 2016 | $29.37 | $30.79 |
| February 2016 | $26.20 | $27.46 |
| January 2016 | $26.18 | $27.44 |
| December 2015 | $28.65 | $30.03 |
| November 2015 | $30.36 | $31.83 |
| October 2015 | $28.11 | $29.47 |
| September 2015 | $26.24 | $27.51 |
| August 2015 | $26.23 | $27.50 |
| July 2015 | $29.41 | $30.83 |
| June 2015 | $31.56 | $33.08 |
| May 2015 | $31.51 | $33.03 |
| April 2015 | $30.11 | $31.56 |
| March 2015 | $29.40 | $30.82 |
| February 2015 | $28.68 | $30.06 |
| January 2015 | $24.25 | $25.42 |
| December 2014 | $28.97 | $30.37 |
| November 2014 | $30.54 | $32.01 |
| October 2014 | $31.05 | $32.55 |
| September 2014 | $32.20 | $33.75 |
| August 2014 | $36.10 | $37.84 |
| July 2014 | $32.39 | $33.95 |
| June 2014 | $30.72 | $32.20 |
| May 2014 | $30.66 | $32.14 |
| April 2014 | $30.93 | $32.42 |
| March 2014 | $30.69 | $32.17 |
| February 2014 | $30.47 | $31.94 |
| January 2014 | $27.35 | $28.67 |
| December 2013 | $28.07 | $29.43 |
| November 2013 | $27.72 | $29.06 |
| October 2013 | $30.32 | $31.78 |
| September 2013 | $29.83 | $31.27 |
| August 2013 | $27.79 | $29.13 |
| July 2013 | $32.34 | $33.90 |
| June 2013 | $30.32 | $31.79 |
| May 2013 | $29.37 | $30.79 |
| April 2013 | $27.73 | $29.07 |
| March 2013 | $31.29 | $32.80 |
| February 2013 | $28.91 | $30.31 |
| January 2013 | $24.39 | $25.57 |
| December 2012 | $22.70 | $23.80 |
| November 2012 | $21.55 | $22.59 |
| October 2012 | $20.48 | $21.47 |
| September 2012 | $20.18 | $21.16 |
| August 2012 | $18.50 | $19.39 |
| July 2012 | $15.46 | $16.21 |
| June 2012 | $15.69 | $16.45 |
| May 2012 | $15.54 | $16.29 |
| April 2012 | $21.05 | $22.07 |
| March 2012 | $21.34 | $22.37 |
| February 2012 | $22.27 | $23.35 |
| January 2012 | $21.84 | $22.89 |
| December 2011 | $19.62 | $20.57 |
| November 2011 | $20.46 | $21.45 |
| October 2011 | $19.96 | $20.92 |
| September 2011 | $16.86 | $17.67 |
| August 2011 | $21.67 | $22.72 |
| July 2011 | $23.60 | $24.74 |
| June 2011 | $26.08 | $27.34 |
| May 2011 | $27.35 | $28.67 |
| April 2011 | $26 | $27.26 |
| March 2011 | $26.45 | $27.73 |
| February 2011 | $27.32 | $28.64 |
| January 2011 | $27.92 | $29.27 |
| December 2010 | $26.68 | $27.97 |
| November 2010 | $24.57 | $25.76 |
| October 2010 | $25.29 | $26.51 |
| September 2010 | $23.14 | $24.26 |
| August 2010 | $21.46 | $22.50 |
| July 2010 | $23.03 | $24.14 |
| June 2010 | $22 | $23.06 |
| May 2010 | $24.21 | $25.38 |
| April 2010 | $28.68 | $30.07 |
| March 2010 | $27.06 | $28.37 |
| February 2010 | $25.85 | $27.10 |
| January 2010 | $25.73 | $26.97 |
| December 2009 | $26.23 | $27.50 |
| November 2009 | $24.23 | $25.40 |
| October 2009 | $24.08 | $25.24 |
| September 2009 | $25.89 | $27.14 |
| August 2009 | $26.15 | $27.41 |
| July 2009 | $30.91 | $32.40 |
| June 2009 | $30.53 | $32 |
| May 2009 | $30.44 | $31.91 |
| April 2009 | $24.54 | $25.73 |
| March 2009 | $24.88 | $26.08 |
| February 2009 | $23.40 | $24.53 |
| January 2009 | $24.14 | $25.31 |
| December 2008 | $29.31 | $30.73 |
| November 2008 | $25.27 | $26.49 |
| October 2008 | $16.82 | $17.63 |
| September 2008 | $23.31 | $24.44 |
| August 2008 | $30.49 | $31.96 |
| July 2008 | $27.16 | $28.47 |
| June 2008 | $31.03 | $32.53 |
| May 2008 | $30.73 | $32.21 |
| April 2008 | $26.20 | $27.46 |
| March 2008 | $24.81 | $26.01 |
| February 2008 | $24.73 | $25.92 |
| January 2008 | $23.43 | $24.56 |
| December 2007 | $27.25 | $28.57 |
| November 2007 | $25.36 | $26.59 |
| October 2007 | $32.21 | $33.77 |
| September 2007 | $33.32 | $34.93 |
| August 2007 | $25.63 | $26.87 |
| July 2007 | $24.75 | $25.95 |
| June 2007 | $23.67 | $24.81 |
| May 2007 | $21.84 | $22.90 |
ACM
List: Challengers
Price: $59.42
52 week price:
Dividend Yield: 1.79%
5-year range yield:
Forward Dividend Yield: 2.09%
Payout Ratio: 32.47%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 2.84 USD
P/E Ratio: 22.22
Exchange: NYQ
Sector: Industrials
Industry: Engineering & Construction
Country: United States
Volume: 796100
Ebitda: 196.3 millionMarket Capitalization: 8.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 20.13%