AECOM - Price History

Monthly price history for ACM (AECOM)

DateAdjusted priceReal price
May 2024 $87.52 $87.52
April 2024 $92.36 $92.36
March 2024 $98.08 $98.08
February 2024 $88.83 $88.83
January 2024 $88.19 $88.19
December 2023 $92.21 $92.43
November 2023 $88.65 $88.86
October 2023 $76.37 $76.55
September 2023 $82.65 $83.04
August 2023 $87.34 $87.75
July 2023 $86.60 $87
June 2023 $84.12 $84.69
May 2023 $77.52 $78.05
April 2023 $82.49 $83.05
March 2023 $83.57 $84.32
February 2023 $85.59 $86.36
January 2023 $86.50 $87.27
December 2022 $84 $84.93
November 2022 $84.07 $85
October 2022 $74.45 $75.28
September 2022 $67.48 $68.37
August 2022 $72.19 $73.15
July 2022 $71.06 $72
June 2022 $64.22 $65.22
May 2022 $68.78 $69.85
April 2022 $69.48 $70.56
March 2022 $75.48 $76.81
February 2022 $71.40 $72.66
January 2022 $67.94 $69.13
December 2021 $75.87 $77.35
November 2021 $67.62 $68.94
October 2021 $67.06 $68.37
September 2021 $61.94 $63.15
August 2021 $64.30 $65.56
July 2021 $61.75 $62.96
June 2021 $62.10 $63.32
May 2021 $63.76 $65.01
April 2021 $65.16 $66.43
March 2021 $62.88 $64.11
February 2021 $56.78 $57.89
January 2021 $49.14 $50.10
December 2020 $48.82 $49.78
November 2020 $50.89 $51.89
October 2020 $43.98 $44.84
September 2020 $41.04 $41.84
August 2020 $38.75 $39.51
July 2020 $35.50 $36.19
June 2020 $36.86 $37.58
May 2020 $38.03 $38.77
April 2020 $35.56 $36.26
March 2020 $29.28 $29.85
February 2020 $44.08 $44.94
January 2020 $47.30 $48.23
December 2019 $42.30 $43.13
November 2019 $42.50 $43.33
October 2019 $39.24 $40.01
September 2019 $36.84 $37.56
August 2019 $34.80 $35.48
July 2019 $35.26 $35.95
June 2019 $37.12 $37.85
May 2019 $31.29 $31.90
April 2019 $33.25 $33.90
March 2019 $29.10 $29.67
February 2019 $30.37 $30.96
January 2019 $30.02 $30.61
December 2018 $25.99 $26.50
November 2018 $31.54 $32.16
October 2018 $28.58 $29.14
September 2018 $32.03 $32.66
August 2018 $33 $33.64
July 2018 $32.92 $33.56
June 2018 $32.40 $33.03
May 2018 $32.37 $33
April 2018 $33.78 $34.44
March 2018 $34.95 $35.63
February 2018 $34.83 $35.51
January 2018 $38.36 $39.11
December 2017 $36.44 $37.15
November 2017 $36.78 $37.50
October 2017 $34.39 $35.06
September 2017 $36.10 $36.81
August 2017 $32.86 $33.50
July 2017 $31.29 $31.90
June 2017 $31.71 $32.33
May 2017 $31.49 $32.11
April 2017 $33.55 $34.21
March 2017 $34.91 $35.59
February 2017 $35.65 $36.35
January 2017 $36.22 $36.93
December 2016 $35.66 $36.36
November 2016 $35.65 $36.35
October 2016 $27.32 $27.85
September 2016 $29.16 $29.73
August 2016 $30.24 $30.83
July 2016 $34.81 $35.49
June 2016 $31.16 $31.77
May 2016 $31.49 $32.11
April 2016 $31.87 $32.49
March 2016 $30.20 $30.79
February 2016 $26.93 $27.46
January 2016 $26.91 $27.44
December 2015 $29.45 $30.03
November 2015 $31.22 $31.83
October 2015 $28.90 $29.47
September 2015 $26.98 $27.51
August 2015 $26.97 $27.50
July 2015 $30.24 $30.83
June 2015 $32.44 $33.08
May 2015 $32.40 $33.03
April 2015 $30.95 $31.56
March 2015 $30.23 $30.82
February 2015 $29.48 $30.06
January 2015 $24.93 $25.42
December 2014 $29.79 $30.37
November 2014 $31.40 $32.01
October 2014 $31.92 $32.55
September 2014 $33.10 $33.75
August 2014 $37.11 $37.84
July 2014 $33.30 $33.95
June 2014 $31.58 $32.20
May 2014 $31.52 $32.14
April 2014 $31.80 $32.42
March 2014 $31.55 $32.17
February 2014 $31.33 $31.94
January 2014 $28.12 $28.67
December 2013 $28.86 $29.43
November 2013 $28.50 $29.06
October 2013 $31.17 $31.78
September 2013 $30.67 $31.27
August 2013 $28.57 $29.13
July 2013 $33.25 $33.90
June 2013 $31.18 $31.79
May 2013 $30.20 $30.79
April 2013 $28.51 $29.07
March 2013 $32.17 $32.80
February 2013 $29.73 $30.31
January 2013 $25.08 $25.57
December 2012 $23.34 $23.80
November 2012 $22.16 $22.59
October 2012 $21.06 $21.47
September 2012 $20.75 $21.16
August 2012 $19.02 $19.39
July 2012 $15.90 $16.21
June 2012 $16.13 $16.45
May 2012 $15.98 $16.29
April 2012 $21.65 $22.07
March 2012 $21.94 $22.37
February 2012 $22.90 $23.35
January 2012 $22.45 $22.89
December 2011 $20.18 $20.57
November 2011 $21.04 $21.45
October 2011 $20.52 $20.92
September 2011 $17.33 $17.67
August 2011 $22.28 $22.72
July 2011 $24.26 $24.74
June 2011 $26.82 $27.34
May 2011 $28.12 $28.67
April 2011 $26.74 $27.26
March 2011 $27.20 $27.73
February 2011 $28.09 $28.64
January 2011 $28.71 $29.27
December 2010 $27.43 $27.97
November 2010 $25.27 $25.76
October 2010 $26 $26.51
September 2010 $23.79 $24.26
August 2010 $22.07 $22.50
July 2010 $23.68 $24.14
June 2010 $22.62 $23.06
May 2010 $24.89 $25.38
April 2010 $29.49 $30.07
March 2010 $27.83 $28.37
February 2010 $26.58 $27.10
January 2010 $26.45 $26.97
December 2009 $26.97 $27.50
November 2009 $24.91 $25.40
October 2009 $24.76 $25.24
September 2009 $26.62 $27.14
August 2009 $26.88 $27.41
July 2009 $31.78 $32.40
June 2009 $31.39 $32
May 2009 $31.30 $31.91
April 2009 $25.24 $25.73
March 2009 $25.58 $26.08
February 2009 $24.06 $24.53
January 2009 $24.82 $25.31
December 2008 $30.14 $30.73
November 2008 $25.98 $26.49
October 2008 $17.29 $17.63
September 2008 $23.97 $24.44
August 2008 $31.35 $31.96
July 2008 $27.92 $28.47
June 2008 $31.91 $32.53
May 2008 $31.59 $32.21
April 2008 $26.93 $27.46
March 2008 $25.51 $26.01
February 2008 $25.42 $25.92
January 2008 $24.09 $24.56
December 2007 $28.02 $28.57
November 2007 $26.08 $26.59
October 2007 $33.12 $33.77
September 2007 $34.26 $34.93
August 2007 $26.36 $26.87
July 2007 $25.45 $25.95
June 2007 $24.33 $24.81
May 2007 $22.46 $22.90

ACM

Price: $87.52

52 week price:
74.05
98.72

Dividend Yield: 0.95%

5-year range yield:
0.58%
0.95%

Forward Dividend Yield: 0.99%

Payout Ratio: 97.78%

Payout Ratio Range:
3.89%
108.64%

Dividend Per Share: 0.88 USD

Earnings Per Share: 0.87 USD

P/E Ratio: 99.49

Exchange: NYQ

Sector: Industrials

Industry: Engineering & Construction

Volume: 796100

Ebitda: 196.3 million

Market Capitalization: 12.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 3

Links: