AECOM - Price History
Monthly price history for ACM (AECOM)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $97 | $97 |
| March 2024 | $98.08 | $98.08 |
| February 2024 | $88.83 | $88.83 |
| January 2024 | $88.19 | $88.19 |
| December 2023 | $92.21 | $92.43 |
| November 2023 | $88.65 | $88.86 |
| October 2023 | $76.37 | $76.55 |
| September 2023 | $82.65 | $83.04 |
| August 2023 | $87.34 | $87.75 |
| July 2023 | $86.60 | $87 |
| June 2023 | $84.12 | $84.69 |
| May 2023 | $77.52 | $78.05 |
| April 2023 | $82.49 | $83.05 |
| March 2023 | $83.57 | $84.32 |
| February 2023 | $85.59 | $86.36 |
| January 2023 | $86.50 | $87.27 |
| December 2022 | $84 | $84.93 |
| November 2022 | $84.07 | $85 |
| October 2022 | $74.45 | $75.28 |
| September 2022 | $67.48 | $68.37 |
| August 2022 | $72.19 | $73.15 |
| July 2022 | $71.06 | $72 |
| June 2022 | $64.22 | $65.22 |
| May 2022 | $68.78 | $69.85 |
| April 2022 | $69.48 | $70.56 |
| March 2022 | $75.48 | $76.81 |
| February 2022 | $71.40 | $72.66 |
| January 2022 | $67.94 | $69.13 |
| December 2021 | $75.87 | $77.35 |
| November 2021 | $67.62 | $68.94 |
| October 2021 | $67.06 | $68.37 |
| September 2021 | $61.94 | $63.15 |
| August 2021 | $64.30 | $65.56 |
| July 2021 | $61.75 | $62.96 |
| June 2021 | $62.10 | $63.32 |
| May 2021 | $63.76 | $65.01 |
| April 2021 | $65.16 | $66.43 |
| March 2021 | $62.88 | $64.11 |
| February 2021 | $56.78 | $57.89 |
| January 2021 | $49.14 | $50.10 |
| December 2020 | $48.82 | $49.78 |
| November 2020 | $50.89 | $51.89 |
| October 2020 | $43.98 | $44.84 |
| September 2020 | $41.04 | $41.84 |
| August 2020 | $38.75 | $39.51 |
| July 2020 | $35.50 | $36.19 |
| June 2020 | $36.86 | $37.58 |
| May 2020 | $38.03 | $38.77 |
| April 2020 | $35.56 | $36.26 |
| March 2020 | $29.28 | $29.85 |
| February 2020 | $44.08 | $44.94 |
| January 2020 | $47.30 | $48.23 |
| December 2019 | $42.30 | $43.13 |
| November 2019 | $42.50 | $43.33 |
| October 2019 | $39.24 | $40.01 |
| September 2019 | $36.84 | $37.56 |
| August 2019 | $34.80 | $35.48 |
| July 2019 | $35.26 | $35.95 |
| June 2019 | $37.12 | $37.85 |
| May 2019 | $31.29 | $31.90 |
| April 2019 | $33.25 | $33.90 |
| March 2019 | $29.10 | $29.67 |
| February 2019 | $30.37 | $30.96 |
| January 2019 | $30.02 | $30.61 |
| December 2018 | $25.99 | $26.50 |
| November 2018 | $31.54 | $32.16 |
| October 2018 | $28.58 | $29.14 |
| September 2018 | $32.03 | $32.66 |
| August 2018 | $33 | $33.64 |
| July 2018 | $32.92 | $33.56 |
| June 2018 | $32.40 | $33.03 |
| May 2018 | $32.37 | $33 |
| April 2018 | $33.78 | $34.44 |
| March 2018 | $34.95 | $35.63 |
| February 2018 | $34.83 | $35.51 |
| January 2018 | $38.36 | $39.11 |
| December 2017 | $36.44 | $37.15 |
| November 2017 | $36.78 | $37.50 |
| October 2017 | $34.39 | $35.06 |
| September 2017 | $36.10 | $36.81 |
| August 2017 | $32.86 | $33.50 |
| July 2017 | $31.29 | $31.90 |
| June 2017 | $31.71 | $32.33 |
| May 2017 | $31.49 | $32.11 |
| April 2017 | $33.55 | $34.21 |
| March 2017 | $34.91 | $35.59 |
| February 2017 | $35.65 | $36.35 |
| January 2017 | $36.22 | $36.93 |
| December 2016 | $35.66 | $36.36 |
| November 2016 | $35.65 | $36.35 |
| October 2016 | $27.32 | $27.85 |
| September 2016 | $29.16 | $29.73 |
| August 2016 | $30.24 | $30.83 |
| July 2016 | $34.81 | $35.49 |
| June 2016 | $31.16 | $31.77 |
| May 2016 | $31.49 | $32.11 |
| April 2016 | $31.87 | $32.49 |
| March 2016 | $30.20 | $30.79 |
| February 2016 | $26.93 | $27.46 |
| January 2016 | $26.91 | $27.44 |
| December 2015 | $29.45 | $30.03 |
| November 2015 | $31.22 | $31.83 |
| October 2015 | $28.90 | $29.47 |
| September 2015 | $26.98 | $27.51 |
| August 2015 | $26.97 | $27.50 |
| July 2015 | $30.24 | $30.83 |
| June 2015 | $32.44 | $33.08 |
| May 2015 | $32.40 | $33.03 |
| April 2015 | $30.95 | $31.56 |
| March 2015 | $30.23 | $30.82 |
| February 2015 | $29.48 | $30.06 |
| January 2015 | $24.93 | $25.42 |
| December 2014 | $29.79 | $30.37 |
| November 2014 | $31.40 | $32.01 |
| October 2014 | $31.92 | $32.55 |
| September 2014 | $33.10 | $33.75 |
| August 2014 | $37.11 | $37.84 |
| July 2014 | $33.30 | $33.95 |
| June 2014 | $31.58 | $32.20 |
| May 2014 | $31.52 | $32.14 |
| April 2014 | $31.80 | $32.42 |
| March 2014 | $31.55 | $32.17 |
| February 2014 | $31.33 | $31.94 |
| January 2014 | $28.12 | $28.67 |
| December 2013 | $28.86 | $29.43 |
| November 2013 | $28.50 | $29.06 |
| October 2013 | $31.17 | $31.78 |
| September 2013 | $30.67 | $31.27 |
| August 2013 | $28.57 | $29.13 |
| July 2013 | $33.25 | $33.90 |
| June 2013 | $31.18 | $31.79 |
| May 2013 | $30.20 | $30.79 |
| April 2013 | $28.51 | $29.07 |
| March 2013 | $32.17 | $32.80 |
| February 2013 | $29.73 | $30.31 |
| January 2013 | $25.08 | $25.57 |
| December 2012 | $23.34 | $23.80 |
| November 2012 | $22.16 | $22.59 |
| October 2012 | $21.06 | $21.47 |
| September 2012 | $20.75 | $21.16 |
| August 2012 | $19.02 | $19.39 |
| July 2012 | $15.90 | $16.21 |
| June 2012 | $16.13 | $16.45 |
| May 2012 | $15.98 | $16.29 |
| April 2012 | $21.65 | $22.07 |
| March 2012 | $21.94 | $22.37 |
| February 2012 | $22.90 | $23.35 |
| January 2012 | $22.45 | $22.89 |
| December 2011 | $20.18 | $20.57 |
| November 2011 | $21.04 | $21.45 |
| October 2011 | $20.52 | $20.92 |
| September 2011 | $17.33 | $17.67 |
| August 2011 | $22.28 | $22.72 |
| July 2011 | $24.26 | $24.74 |
| June 2011 | $26.82 | $27.34 |
| May 2011 | $28.12 | $28.67 |
| April 2011 | $26.74 | $27.26 |
| March 2011 | $27.20 | $27.73 |
| February 2011 | $28.09 | $28.64 |
| January 2011 | $28.71 | $29.27 |
| December 2010 | $27.43 | $27.97 |
| November 2010 | $25.27 | $25.76 |
| October 2010 | $26 | $26.51 |
| September 2010 | $23.79 | $24.26 |
| August 2010 | $22.07 | $22.50 |
| July 2010 | $23.68 | $24.14 |
| June 2010 | $22.62 | $23.06 |
| May 2010 | $24.89 | $25.38 |
| April 2010 | $29.49 | $30.07 |
| March 2010 | $27.83 | $28.37 |
| February 2010 | $26.58 | $27.10 |
| January 2010 | $26.45 | $26.97 |
| December 2009 | $26.97 | $27.50 |
| November 2009 | $24.91 | $25.40 |
| October 2009 | $24.76 | $25.24 |
| September 2009 | $26.62 | $27.14 |
| August 2009 | $26.88 | $27.41 |
| July 2009 | $31.78 | $32.40 |
| June 2009 | $31.39 | $32 |
| May 2009 | $31.30 | $31.91 |
| April 2009 | $25.24 | $25.73 |
| March 2009 | $25.58 | $26.08 |
| February 2009 | $24.06 | $24.53 |
| January 2009 | $24.82 | $25.31 |
| December 2008 | $30.14 | $30.73 |
| November 2008 | $25.98 | $26.49 |
| October 2008 | $17.29 | $17.63 |
| September 2008 | $23.97 | $24.44 |
| August 2008 | $31.35 | $31.96 |
| July 2008 | $27.92 | $28.47 |
| June 2008 | $31.91 | $32.53 |
| May 2008 | $31.59 | $32.21 |
| April 2008 | $26.93 | $27.46 |
| March 2008 | $25.51 | $26.01 |
| February 2008 | $25.42 | $25.92 |
| January 2008 | $24.09 | $24.56 |
| December 2007 | $28.02 | $28.57 |
| November 2007 | $26.08 | $26.59 |
| October 2007 | $33.12 | $33.77 |
| September 2007 | $34.26 | $34.93 |
| August 2007 | $26.36 | $26.87 |
| July 2007 | $25.45 | $25.95 |
| June 2007 | $24.33 | $24.81 |
| May 2007 | $22.46 | $22.90 |
ACM
Price: $93.82
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.95%
Payout Ratio: 97.78%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 99.49
Exchange: NYQ
Sector: Industrials
Industry: Engineering & Construction
Volume: 796100
Ebitda: 196.3 millionMarket Capitalization: 13.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3