AECOM ( ACM) - Price History

Monthly price history for ACM (AECOM)

DateAdjusted priceReal price
February 2025 $100.41 $100.41
January 2025 $105.44 $105.44
December 2024 $106.56 $106.82
November 2024 $116.68 $116.97
October 2024 $106.54 $106.80
September 2024 $102.80 $103.27
August 2024 $99.68 $100.14
July 2024 $90.20 $90.61
June 2024 $87.51 $88.14
May 2024 $86.72 $87.34
April 2024 $91.70 $92.36
March 2024 $97.15 $98.08
February 2024 $87.99 $88.83
January 2024 $87.35 $88.19
December 2023 $91.33 $92.43
November 2023 $87.80 $88.86
October 2023 $75.64 $76.55
September 2023 $81.87 $83.04
August 2023 $86.51 $87.75
July 2023 $85.77 $87
June 2023 $83.32 $84.69
May 2023 $76.79 $78.05
April 2023 $81.71 $83.05
March 2023 $82.78 $84.32
February 2023 $84.78 $86.36
January 2023 $85.68 $87.27
December 2022 $83.20 $84.93
November 2022 $83.27 $85
October 2022 $73.75 $75.28
September 2022 $66.84 $68.37
August 2022 $71.51 $73.15
July 2022 $70.38 $72
June 2022 $63.61 $65.22
May 2022 $68.13 $69.85
April 2022 $68.82 $70.56
March 2022 $74.77 $76.81
February 2022 $70.73 $72.66
January 2022 $67.29 $69.13
December 2021 $75.15 $77.35
November 2021 $66.98 $68.94
October 2021 $66.42 $68.37
September 2021 $61.35 $63.15
August 2021 $63.69 $65.56
July 2021 $61.17 $62.96
June 2021 $61.52 $63.32
May 2021 $63.16 $65.01
April 2021 $64.54 $66.43
March 2021 $62.28 $64.11
February 2021 $56.24 $57.89
January 2021 $48.67 $50.10
December 2020 $48.36 $49.78
November 2020 $50.41 $51.89
October 2020 $43.56 $44.84
September 2020 $40.65 $41.84
August 2020 $38.38 $39.51
July 2020 $35.16 $36.19
June 2020 $36.51 $37.58
May 2020 $37.66 $38.77
April 2020 $35.23 $36.26
March 2020 $29 $29.85
February 2020 $43.66 $44.94
January 2020 $46.86 $48.23
December 2019 $41.90 $43.13
November 2019 $42.10 $43.33
October 2019 $38.87 $40.01
September 2019 $36.49 $37.56
August 2019 $34.47 $35.48
July 2019 $34.93 $35.95
June 2019 $36.77 $37.85
May 2019 $30.99 $31.90
April 2019 $32.93 $33.90
March 2019 $28.82 $29.67
February 2019 $30.08 $30.96
January 2019 $29.74 $30.61
December 2018 $25.74 $26.50
November 2018 $31.24 $32.16
October 2018 $28.31 $29.14
September 2018 $31.73 $32.66
August 2018 $32.68 $33.64
July 2018 $32.60 $33.56
June 2018 $32.09 $33.03
May 2018 $32.06 $33
April 2018 $33.46 $34.44
March 2018 $34.62 $35.63
February 2018 $34.50 $35.51
January 2018 $38 $39.11
December 2017 $36.09 $37.15
November 2017 $36.43 $37.50
October 2017 $34.06 $35.06
September 2017 $35.76 $36.81
August 2017 $32.54 $33.50
July 2017 $30.99 $31.90
June 2017 $31.41 $32.33
May 2017 $31.20 $32.11
April 2017 $33.24 $34.21
March 2017 $34.58 $35.59
February 2017 $35.31 $36.35
January 2017 $35.88 $36.93
December 2016 $35.32 $36.36
November 2016 $35.31 $36.35
October 2016 $27.06 $27.85
September 2016 $28.88 $29.73
August 2016 $29.95 $30.83
July 2016 $34.48 $35.49
June 2016 $30.86 $31.77
May 2016 $31.20 $32.11
April 2016 $31.56 $32.49
March 2016 $29.91 $30.79
February 2016 $26.68 $27.46
January 2016 $26.66 $27.44
December 2015 $29.17 $30.03
November 2015 $30.92 $31.83
October 2015 $28.63 $29.47
September 2015 $26.73 $27.51
August 2015 $26.72 $27.50
July 2015 $29.95 $30.83
June 2015 $32.14 $33.08
May 2015 $32.09 $33.03
April 2015 $30.66 $31.56
March 2015 $29.94 $30.82
February 2015 $29.20 $30.06
January 2015 $24.70 $25.42
December 2014 $29.50 $30.37
November 2014 $31.10 $32.01
October 2014 $31.62 $32.55
September 2014 $32.79 $33.75
August 2014 $36.76 $37.84
July 2014 $32.98 $33.95
June 2014 $31.28 $32.20
May 2014 $31.22 $32.14
April 2014 $31.50 $32.42
March 2014 $31.25 $32.17
February 2014 $31.03 $31.94
January 2014 $27.85 $28.67
December 2013 $28.59 $29.43
November 2013 $28.23 $29.06
October 2013 $30.88 $31.78
September 2013 $30.38 $31.27
August 2013 $28.30 $29.13
July 2013 $32.93 $33.90
June 2013 $30.88 $31.79
May 2013 $29.91 $30.79
April 2013 $28.24 $29.07
March 2013 $31.87 $32.80
February 2013 $29.45 $30.31
January 2013 $24.84 $25.57
December 2012 $23.12 $23.80
November 2012 $21.95 $22.59
October 2012 $20.86 $21.47
September 2012 $20.56 $21.16
August 2012 $18.84 $19.39
July 2012 $15.75 $16.21
June 2012 $15.98 $16.45
May 2012 $15.83 $16.29
April 2012 $21.44 $22.07
March 2012 $21.73 $22.37
February 2012 $22.68 $23.35
January 2012 $22.24 $22.89
December 2011 $19.98 $20.57
November 2011 $20.84 $21.45
October 2011 $20.32 $20.92
September 2011 $17.17 $17.67
August 2011 $22.07 $22.72
July 2011 $24.04 $24.74
June 2011 $26.56 $27.34
May 2011 $27.85 $28.67
April 2011 $26.48 $27.26
March 2011 $26.94 $27.73
February 2011 $27.82 $28.64
January 2011 $28.44 $29.27
December 2010 $27.17 $27.97
November 2010 $25.03 $25.76
October 2010 $25.76 $26.51
September 2010 $23.57 $24.26
August 2010 $21.86 $22.50
July 2010 $23.45 $24.14
June 2010 $22.40 $23.06
May 2010 $24.66 $25.38
April 2010 $29.21 $30.07
March 2010 $27.56 $28.37
February 2010 $26.33 $27.10
January 2010 $26.20 $26.97
December 2009 $26.72 $27.50
November 2009 $24.68 $25.40
October 2009 $24.52 $25.24
September 2009 $26.37 $27.14
August 2009 $26.63 $27.41
July 2009 $31.48 $32.40
June 2009 $31.09 $32
May 2009 $31 $31.91
April 2009 $25 $25.73
March 2009 $25.34 $26.08
February 2009 $23.83 $24.53
January 2009 $24.59 $25.31
December 2008 $29.85 $30.73
November 2008 $25.74 $26.49
October 2008 $17.13 $17.63
September 2008 $23.74 $24.44
August 2008 $31.05 $31.96
July 2008 $27.66 $28.47
June 2008 $31.60 $32.53
May 2008 $31.29 $32.21
April 2008 $26.68 $27.46
March 2008 $25.27 $26.01
February 2008 $25.18 $25.92
January 2008 $23.86 $24.56
December 2007 $27.76 $28.57
November 2007 $25.83 $26.59
October 2007 $32.81 $33.77
September 2007 $33.94 $34.93
August 2007 $26.10 $26.87
July 2007 $25.21 $25.95
June 2007 $24.10 $24.81
May 2007 $22.25 $22.90

ACM

Price: $100.41

52 week price:
82.23
118.56

5-year range yield:
0.78%
1.03%

Forward Dividend Yield: 1.04%

Payout Ratio: 32.47%

Payout Ratio Range:
-6017.95%
342019.55%

Dividend Per Share: 1.04 USD

Earnings Per Share: 4.33 USD

P/E Ratio: 23.19

Exchange: NYQ

Sector: Industrials

Industry: Engineering & Construction

Volume: 796100

Ebitda: 196.3 million

Market Capitalization: 13.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 4

Links: