Agro Capital Management Corp. ( ACMB) - Price History
Monthly price history for ACMB (Agro Capital Management Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.16 | $0.16 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0 | $0 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0 | $0 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.04 | $0.04 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.08 | $0.08 |
| August 2022 | $0.12 | $0.12 |
| July 2022 | $0.19 | $0.19 |
| March 2022 | $1 | $1 |
| February 2022 | $1.21 | $1.21 |
| January 2022 | $1.50 | $1.50 |
| December 2021 | $1.50 | $1.50 |
| October 2021 | $1.39 | $1.39 |
| September 2021 | $0.50 | $0.50 |
| August 2021 | $1.05 | $1.05 |
| July 2021 | $1.97 | $1.97 |
| June 2021 | $2.20 | $2.20 |
| May 2021 | $3 | $3 |
| March 2021 | $9.75 | $9.75 |
| February 2021 | $15 | $15 |
| January 2021 | $37.50 | $37.50 |
| November 2020 | $17.50 | $0.70 |
| December 2019 | $20.02 | $0.80 |
| October 2019 | $43.50 | $1.74 |
| September 2019 | $37.25 | $1.49 |
| July 2019 | $40 | $1.60 |
| April 2019 | $31.25 | $1.25 |
| February 2019 | $56.25 | $2.25 |
| December 2018 | $57.50 | $2.30 |
| November 2018 | $59.75 | $2.39 |
| October 2018 | $60.50 | $2.42 |
| September 2018 | $62.50 | $2.50 |
| June 2018 | $37.50 | $1.50 |
| March 2018 | $66 | $2.64 |
| February 2018 | $67.50 | $2.70 |
| January 2018 | $56.25 | $2.25 |
| December 2017 | $50 | $2 |
| November 2017 | $51.25 | $2.05 |
| October 2017 | $56.25 | $2.25 |
| September 2017 | $62.50 | $2.50 |
| August 2017 | $62.25 | $2.49 |
| July 2017 | $51.80 | $0.52 |
| June 2017 | $61 | $0.61 |
| May 2017 | $63 | $0.63 |
| April 2017 | $48.38 | $0.48 |
| March 2017 | $78 | $0.78 |
| February 2017 | $25 | $0.25 |
| January 2017 | $70 | $0.70 |
| December 2016 | $105.29 | $1.05 |
| February 2016 | $51 | $0.51 |
| December 2015 | $50 | $5 |
| February 2015 | $10 | $1 |
ACMB
Price: $0.01
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -5.50
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 1.7 million