American Church Mortgage Company - Price History
Stock symbol ACMC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ACMC (American Church Mortgage Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.04 | $0.04 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.03 | $0.04 |
| November 2022 | $0.03 | $0.04 |
| October 2022 | $0.08 | $0.11 |
| September 2022 | $0.09 | $0.12 |
| August 2022 | $2.14 | $2.86 |
| July 2022 | $0.02 | $2.82 |
| June 2022 | $0.02 | $2.77 |
| May 2022 | $0.02 | $2.30 |
| April 2022 | $0.01 | $1.17 |
| March 2022 | $0.01 | $1.32 |
| February 2022 | $0.01 | $1.30 |
| January 2022 | $0.01 | $1.28 |
| December 2021 | $0.01 | $1.26 |
| November 2021 | $0.01 | $1.20 |
| October 2021 | $0.01 | $1.11 |
| September 2021 | $0.01 | $1.27 |
| August 2021 | $0.01 | $1.25 |
| July 2021 | $0.01 | $1.28 |
| June 2021 | $0.01 | $1.39 |
| May 2021 | $0.01 | $1.30 |
| April 2021 | $0.01 | $1.25 |
| March 2021 | $0.01 | $1.15 |
| February 2021 | $0.01 | $1.30 |
| January 2021 | $0.01 | $1.24 |
| December 2020 | $0.01 | $1 |
| November 2020 | $0.01 | $1.08 |
| October 2020 | $0.01 | $0.89 |
| September 2020 | $0.01 | $0.93 |
| August 2020 | $0.01 | $1.20 |
| July 2020 | $0.01 | $1.34 |
| June 2020 | $0.01 | $1.65 |
| May 2020 | $0.01 | $1.70 |
| April 2020 | $0.01 | $1.62 |
| March 2020 | $0.01 | $1.74 |
| February 2020 | $0.02 | $2.19 |
| January 2020 | $0.02 | $2.10 |
| December 2019 | $0.01 | $1.85 |
| November 2019 | $0.01 | $2.01 |
| October 2019 | $0.02 | $2.22 |
| September 2019 | $0.01 | $1.85 |
| August 2019 | $0.01 | $2.14 |
| July 2019 | $0.02 | $2.45 |
| June 2019 | $0.01 | $2.08 |
| May 2019 | $0.01 | $2.06 |
| April 2019 | $0.01 | $2.15 |
| March 2019 | $0.02 | $2.65 |
| February 2019 | $0.01 | $2.21 |
| January 2019 | $0.01 | $2.08 |
| December 2018 | $0.01 | $2.20 |
| November 2018 | $0.01 | $2.30 |
| October 2018 | $0.01 | $2.19 |
| September 2018 | $0.01 | $2.20 |
| August 2018 | $0.01 | $2.15 |
| July 2018 | $0.02 | $2.54 |
| June 2018 | $0.02 | $2.94 |
| May 2018 | $0.02 | $2.88 |
| April 2018 | $0.01 | $2.42 |
| March 2018 | $0.01 | $2.50 |
| February 2018 | $0.02 | $2.94 |
| January 2018 | $0.02 | $2.70 |
| December 2017 | $0.02 | $2.75 |
| November 2017 | $0.01 | $2.40 |
| October 2017 | $0.02 | $3.60 |
| September 2017 | $0.01 | $2.43 |
| August 2017 | $0.01 | $2.36 |
| July 2017 | $0.01 | $2.15 |
| June 2017 | $0.01 | $2.01 |
| May 2017 | $0.01 | $2.08 |
| April 2017 | $0.01 | $2.03 |
| March 2017 | $0.01 | $2.05 |
| February 2017 | $0.01 | $2.48 |
| January 2017 | $0.01 | $2.55 |
| December 2016 | $0.01 | $2.20 |
| November 2016 | $0.01 | $2.55 |
| October 2016 | $0.01 | $2.01 |
| September 2016 | $0.01 | $2.51 |
| August 2016 | $0.01 | $2.18 |
| July 2016 | $0.01 | $2.33 |
| June 2016 | $0.01 | $2.36 |
| May 2016 | $0.01 | $2.10 |
| April 2016 | $0.01 | $2.40 |
| March 2016 | $0.01 | $2.25 |
| February 2016 | $0.01 | $2.39 |
| January 2016 | $0.01 | $2.30 |
| December 2015 | $0.01 | $2.30 |
| November 2015 | $0.01 | $2.69 |
| October 2015 | $0.02 | $3.40 |
| September 2015 | $0.02 | $3.80 |
| August 2015 | $0.02 | $4 |
| July 2015 | $0.02 | $4 |
| June 2015 | $0.02 | $3.85 |
| May 2015 | $0.02 | $4.10 |
| April 2015 | $0.02 | $4.20 |
| March 2015 | $0.02 | $4.05 |
| February 2015 | $0.02 | $4.06 |
| January 2015 | $0.02 | $4.10 |
| December 2014 | $0.02 | $4.30 |
| November 2014 | $0.02 | $4.28 |
| October 2014 | $0.02 | $4.30 |
| September 2014 | $0.02 | $4.30 |
| August 2014 | $0.02 | $4.51 |
| July 2014 | $0.02 | $5.08 |
| June 2014 | $0.02 | $4.80 |
| May 2014 | $0.02 | $5.05 |
| April 2014 | $0.02 | $4.99 |
| March 2014 | $0.02 | $4.50 |
| February 2014 | $0.02 | $4.50 |
| January 2014 | $0.02 | $4.25 |
| December 2013 | $0.02 | $3.88 |
| November 2013 | $0.02 | $4.05 |
| October 2013 | $0.02 | $3.85 |
| September 2013 | $0.01 | $3.85 |
| August 2013 | $0.02 | $4.45 |
| July 2013 | $0.01 | $3.80 |
| June 2013 | $0.02 | $4.05 |
| May 2013 | $0.02 | $4.04 |
| April 2013 | $0.02 | $4.05 |
| March 2013 | $0.01 | $3.70 |
| February 2013 | $0.01 | $4 |
| January 2013 | $0.01 | $3.90 |
| December 2012 | $0.01 | $3.60 |
| November 2012 | $0.01 | $3.50 |
| October 2012 | $0.01 | $3.45 |
| September 2012 | $0.01 | $3.53 |
| August 2012 | $0.01 | $3.75 |
| July 2012 | $0.01 | $3.75 |
| June 2012 | $0.01 | $3.99 |
| May 2012 | $0.01 | $3.40 |
| April 2012 | $0.01 | $4 |
| March 2012 | $0.01 | $3.75 |
| February 2012 | $0.01 | $3.72 |
| January 2012 | $0.01 | $3.72 |
| December 2011 | $0.01 | $3.80 |
| November 2011 | $0.01 | $3.32 |
| October 2011 | $0.01 | $3.75 |
| September 2011 | $0.01 | $3.50 |
| August 2011 | $0.01 | $3.65 |
| July 2011 | $0.01 | $4 |
| June 2011 | $0.01 | $3.80 |
| May 2011 | $0.01 | $4.60 |
| April 2011 | $0.02 | $5 |
| March 2011 | $0.01 | $4.30 |
| February 2011 | $0.01 | $4.25 |
| January 2011 | $0.01 | $4.25 |
| December 2010 | $0.01 | $3.35 |
| November 2010 | $0.01 | $3.25 |
| October 2010 | $0.01 | $3.30 |
| September 2010 | $0.01 | $3.25 |
| August 2010 | $0.01 | $3.20 |
| July 2010 | $0.01 | $3.50 |
| June 2010 | $0.01 | $2.75 |
| May 2010 | $0.01 | $2.50 |
| April 2010 | $0.01 | $2.80 |
| March 2010 | $0.01 | $2.70 |
| February 2010 | $0.01 | $2.65 |
| January 2010 | $0.01 | $2.15 |
| December 2009 | $0.01 | $2.50 |
| November 2009 | $0.01 | $2 |
| October 2009 | $0.01 | $2 |
| September 2009 | $0 | $2 |
| August 2009 | $0 | $1.40 |
| July 2009 | $0.01 | $2.10 |
| June 2009 | $0 | $2.02 |
| May 2009 | $0 | $2 |
| April 2009 | $0 | $0.75 |
| March 2009 | $0 | $0.75 |
| February 2009 | $0 | $0.75 |
| January 2009 | $0 | $0.75 |
| December 2008 | $0 | $1.20 |
| November 2008 | $0 | $2 |
| October 2008 | $0.01 | $3.25 |
| September 2008 | $0 | $2.50 |
| August 2008 | $0.01 | $4.95 |
| July 2008 | $0.01 | $5.25 |
| June 2008 | $0.01 | $3.75 |
| May 2008 | $0.01 | $4.35 |
| April 2008 | $0.01 | $4.75 |
| March 2008 | $0.01 | $4.60 |
| February 2008 | $0.01 | $4.85 |
| January 2008 | $0.01 | $4.80 |
| December 2007 | $0.01 | $4.60 |
| November 2007 | $0.01 | $4.50 |
| October 2007 | $0.01 | $5.10 |
| September 2007 | $0.01 | $5.25 |
| August 2007 | $0.01 | $7 |
| July 2007 | $0.01 | $6.50 |
| June 2007 | $0.01 | $6.65 |
| May 2007 | $0.01 | $6.50 |
| April 2007 | $0.01 | $7.50 |
| March 2007 | $0.01 | $7.50 |
| February 2007 | $0.01 | $7.50 |
| January 2007 | $0.01 | $7.56 |
| December 2006 | $0.01 | $8.25 |
| November 2006 | $0.01 | $7.50 |
| October 2006 | $0.01 | $7.50 |
| September 2006 | $0.01 | $7.50 |
| August 2006 | $0.01 | $8.20 |
| July 2006 | $0.01 | $8.20 |
| June 2006 | $0.01 | $8.20 |
| May 2006 | $0.01 | $8.15 |
| April 2006 | $0.01 | $9 |
| March 2006 | $0.01 | $8.70 |
| February 2006 | $0.01 | $8.70 |
| January 2006 | $0.01 | $8.70 |
| December 2005 | $0.01 | $8.61 |
| November 2005 | $0.01 | $8.61 |
| October 2005 | $0.01 | $8.75 |
| September 2005 | $0.01 | $8.75 |
| August 2005 | $0.01 | $9 |
| July 2005 | $0.01 | $8.59 |
| June 2005 | $0.01 | $8.55 |
| May 2005 | $0.01 | $8.65 |
| April 2005 | $0.01 | $8.75 |
| March 2005 | $0.01 | $9 |
| February 2005 | $0.01 | $8.75 |
| January 2005 | $0.01 | $8.50 |
| December 2004 | $0.01 | $9 |
| November 2004 | $0.01 | $8.90 |
| October 2004 | $0.01 | $8.50 |
| September 2004 | $0.01 | $8.75 |
| August 2004 | $0.02 | $9.50 |
| July 2004 | $0.02 | $9.50 |
| June 2004 | $0.01 | $8.25 |
| May 2004 | $0.01 | $9 |
| April 2004 | $0.02 | $9.50 |
| March 2004 | $0.02 | $9.50 |
| February 2004 | $0.01 | $9 |
| January 2004 | $0.01 | $9 |
| December 2003 | $0.01 | $9.10 |
| November 2003 | $0.01 | $9 |
| October 2003 | $0.01 | $8.55 |
| September 2003 | $0.01 | $9.10 |
| August 2003 | $0.01 | $9 |
| July 2003 | $0.01 | $9 |
| June 2003 | $0.01 | $9 |
| May 2003 | $0.01 | $9 |
| April 2003 | $0.01 | $9 |
| March 2003 | $0.01 | $9 |
| February 2003 | $0.02 | $10 |
| January 2003 | $0.02 | $10 |
| December 2002 | $0.01 | $7.80 |
| November 2002 | $0.01 | $7.80 |
| October 2002 | $0.01 | $7.70 |
| September 2002 | $0.01 | $7.70 |
| August 2002 | $0.01 | $7.70 |
| July 2002 | $0.01 | $7.70 |
| June 2002 | $0.01 | $8 |
| May 2002 | $0.01 | $8 |
| April 2002 | $0.01 | $8 |
| March 2002 | $0.01 | $8 |
| February 2002 | $0.01 | $9 |
| January 2002 | $0.01 | $8 |
| December 2001 | $0.01 | $8 |
| November 2001 | $0.01 | $8 |
| October 2001 | $0.01 | $7 |
| September 2001 | $0.01 | $7 |
| August 2001 | $0.01 | $7 |
| July 2001 | $0.01 | $7 |
| June 2001 | $0.01 | $5.08 |
| May 2001 | $0.01 | $5.08 |
| April 2001 | $0.01 | $5.08 |
| March 2001 | $0.01 | $5.08 |
| February 2001 | $0.01 | $6 |
| January 2001 | $0.01 | $6 |
| December 2000 | $0.04 | $24.50 |
| November 2000 | $0.04 | $24.50 |
| October 2000 | $0.04 | $24.50 |
| September 2000 | $0.04 | $24.50 |
| August 2000 | $0.04 | $24.50 |
| July 2000 | $0.01 | $6 |
| June 2000 | $0.01 | $6 |
| May 2000 | $0.01 | $6 |
| April 2000 | $0.01 | $7.50 |
| March 2000 | $0.01 | $7.50 |
| February 2000 | $0.01 | $7.50 |
| January 2000 | $0.01 | $7.50 |
| December 1999 | $0.01 | $7.50 |
| November 1999 | $0.09 | $56.62 |
| October 1999 | $0 | $2.50 |
| September 1999 | $0 | $2.50 |
| August 1999 | $0 | $2.50 |
| July 1999 | $0 | $2.50 |
| June 1999 | $0 | $2.50 |
| May 1999 | $0 | $2.31 |
| April 1999 | $0 | $1.50 |
| March 1999 | $0 | $1.88 |
| February 1999 | $0 | $2.50 |
| January 1999 | $0.01 | $7.06 |
| December 1998 | $0.02 | $11.19 |
| November 1998 | $0.03 | $16 |
| October 1998 | $0.03 | $16 |
| September 1998 | $0.03 | $16 |
| August 1998 | $0.03 | $16 |
| July 1998 | $0.03 | $16 |
| June 1998 | $0.03 | $16 |
| May 1998 | $0.03 | $16 |
| April 1998 | $0.03 | $16 |
| March 1998 | $0.03 | $16 |
| February 1998 | $0.03 | $16 |
| January 1998 | $0.03 | $16 |
| December 1997 | $0.03 | $16 |
| November 1997 | $0.03 | $16 |
ACMC
Price: $0.04
52 week price:
Dividend Yield: 64.00%
5-year range yield:
Forward Dividend Yield: 7050.00%
Payout Ratio: 31333.33%
Payout Ratio Range:
Dividend Per Share: 2.82 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 27.59
Exchange: PNK
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 1000
Market Capitalization: 67064
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%