ACOMO N.V ( ACNFF) - Price History
Stock symbol ACNFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ACNFF (ACOMO N.V)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.33 | $20.33 |
| April 2024 | $20.33 | $20.33 |
| March 2024 | $19.10 | $19.10 |
| February 2024 | $19.89 | $19.89 |
| January 2024 | $19.10 | $19.10 |
| December 2023 | $19.31 | $19.31 |
| November 2023 | $19.05 | $19.05 |
| October 2023 | $20.20 | $20.20 |
| September 2023 | $20.87 | $20.87 |
| August 2023 | $21.74 | $21.74 |
| July 2023 | $24.50 | $24.50 |
| June 2023 | $22.40 | $22.80 |
| May 2023 | $22.43 | $22.80 |
| April 2023 | $19.65 | $20 |
| March 2023 | $18.87 | $20 |
| February 2023 | $18.87 | $20 |
| January 2023 | $18.87 | $20 |
| December 2022 | $18.87 | $20 |
| November 2022 | $19.08 | $20 |
| October 2022 | $17.69 | $18.75 |
| September 2022 | $17.89 | $18.75 |
| August 2022 | $21.85 | $22.90 |
| July 2022 | $21.04 | $22.30 |
| June 2022 | $20.88 | $22.30 |
| May 2022 | $21.20 | $22.64 |
| April 2022 | $22.41 | $24.85 |
| March 2022 | $22.65 | $24.85 |
| February 2022 | $23.79 | $26.38 |
| January 2022 | $23.79 | $26.38 |
| December 2021 | $24.05 | $26.38 |
| November 2021 | $25.25 | $27.70 |
| October 2021 | $20 | $22.18 |
| September 2021 | $20 | $22.18 |
| August 2021 | $20 | $22.18 |
| July 2021 | $20 | $22.18 |
| June 2021 | $20 | $22.18 |
| May 2021 | $20 | $22.18 |
| April 2021 | $20 | $22.18 |
| March 2021 | $20 | $22.18 |
| February 2021 | $20 | $22.18 |
| January 2021 | $20 | $22.18 |
| December 2020 | $20 | $22.18 |
| November 2020 | $20 | $22.18 |
| October 2020 | $20 | $22.18 |
| September 2020 | $20 | $22.18 |
| August 2020 | $20 | $22.18 |
| July 2020 | $19.92 | $22.18 |
| June 2020 | $19.29 | $21.47 |
| May 2020 | $18.42 | $20.50 |
| April 2020 | $12.31 | $14.60 |
| March 2020 | $12.67 | $14.60 |
| February 2020 | $18.99 | $22.52 |
| January 2020 | $18.99 | $22.52 |
| December 2019 | $19.54 | $22.52 |
| November 2019 | $18.81 | $21.68 |
| October 2019 | $18.21 | $21.60 |
| September 2019 | $18.21 | $21.60 |
| August 2019 | $18.21 | $21.60 |
| July 2019 | $18.21 | $21.60 |
| June 2019 | $17.88 | $21.60 |
| May 2019 | $18.40 | $21.60 |
| April 2019 | $19.16 | $22.50 |
| March 2019 | $18.30 | $22.11 |
| February 2019 | $18.84 | $22.12 |
| January 2019 | $15.94 | $19.26 |
| December 2018 | $16.40 | $19.26 |
| November 2018 | $16.90 | $19.84 |
| October 2018 | $16.99 | $19.95 |
| September 2018 | $18.33 | $22.15 |
| August 2018 | $18.87 | $22.15 |
| July 2018 | $19.97 | $23.45 |
| June 2018 | $23.04 | $27.05 |
| May 2018 | $23.11 | $27.14 |
| April 2018 | $22.56 | $27.26 |
| March 2018 | $23.22 | $27.26 |
| February 2018 | $23.76 | $27.89 |
| January 2018 | $26.23 | $30.80 |
| December 2017 | $24.02 | $28.20 |
| November 2017 | $23.42 | $27.49 |
| October 2017 | $24.32 | $28.55 |
| September 2017 | $25.08 | $29.45 |
| August 2017 | $27.10 | $32.75 |
| July 2017 | $27.10 | $32.75 |
| June 2017 | $27.90 | $32.75 |
| May 2017 | $25.47 | $29.90 |
| April 2017 | $20.37 | $23.92 |
| March 2017 | $20.36 | $23.90 |
| February 2017 | $21 | $25.37 |
| January 2017 | $21 | $25.37 |
| December 2016 | $21 | $25.37 |
| November 2016 | $21 | $25.37 |
| October 2016 | $21 | $25.37 |
| September 2016 | $21.61 | $25.37 |
| August 2016 | $21.44 | $25.90 |
| July 2016 | $21.44 | $25.90 |
| June 2016 | $21.10 | $25.90 |
| May 2016 | $21.10 | $25.90 |
| April 2016 | $21.10 | $25.90 |
| March 2016 | $21.20 | $25.90 |
| February 2016 | $13.24 | $16.64 |
| January 2016 | $13.24 | $16.64 |
| December 2015 | $13.24 | $16.64 |
| November 2015 | $13.24 | $16.64 |
| October 2015 | $13.24 | $16.64 |
| September 2015 | $13.24 | $16.64 |
| August 2015 | $13.24 | $16.64 |
| July 2015 | $12.93 | $16.64 |
| June 2015 | $12.93 | $16.64 |
| May 2015 | $12.93 | $16.64 |
| April 2015 | $12.38 | $16.64 |
| March 2015 | $12.38 | $16.64 |
| February 2015 | $12.38 | $16.64 |
| January 2015 | $12.38 | $16.64 |
| December 2014 | $12.38 | $16.64 |
| November 2014 | $12.38 | $16.64 |
| October 2014 | $12.38 | $16.64 |
| September 2014 | $12.38 | $16.64 |
| August 2014 | $12.38 | $16.64 |
| July 2014 | $12.08 | $16.64 |
| June 2014 | $12.08 | $16.64 |
| May 2014 | $12.08 | $16.64 |
| April 2014 | $11.65 | $16.64 |
| March 2014 | $11.65 | $16.64 |
| February 2014 | $11.65 | $16.64 |
| January 2014 | $11.65 | $16.64 |
| December 2013 | $11.65 | $16.64 |
| November 2013 | $11.65 | $16.64 |
| October 2013 | $11.65 | $16.64 |
| September 2013 | $11.65 | $16.64 |
| August 2013 | $11.55 | $16.64 |
| July 2013 | $11.55 | $16.64 |
| June 2013 | $11.55 | $16.64 |
| May 2013 | $11.55 | $16.64 |
| April 2013 | $11.17 | $16.64 |
| March 2013 | $11.17 | $16.64 |
| February 2013 | $11.17 | $16.64 |
| January 2013 | $14.62 | $19.92 |
| December 2012 | $11.17 | $16.64 |
| November 2012 | $11.17 | $16.64 |
| October 2012 | $13.21 | $18 |
| September 2012 | $11.17 | $16.64 |
| August 2012 | $11.07 | $16.64 |
| July 2012 | $11.07 | $16.64 |
| June 2012 | $11.07 | $16.64 |
| May 2012 | $11.82 | $16.23 |
ACNFF
Price: $20.33
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 3.94%
Payout Ratio: 27.59%
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.45 USD
P/E Ratio: 13.18
Exchange: PNK
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 565.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 2