The a2 Milk Company Limited ( ACOPF) - Price History
Monthly price history for ACOPF (The a2 Milk Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $4.95 | $4.95 |
| July 2026 | $5.05 | $5.05 |
| June 2026 | $4.77 | $5 |
| May 2026 | $3.77 | $3.95 |
| April 2026 | $5.20 | $5.45 |
| March 2026 | $6.25 | $6.55 |
| February 2026 | $6.17 | $6.54 |
| January 2026 | $5.21 | $5.52 |
| December 2025 | $5.48 | $5.80 |
| November 2025 | $5.56 | $5.89 |
| October 2025 | $5.57 | $5.90 |
| September 2025 | $5.30 | $5.61 |
| August 2025 | $5.46 | $5.78 |
| July 2025 | $4.72 | $5 |
| June 2025 | $4.82 | $5.10 |
| May 2025 | $4.54 | $4.81 |
| April 2025 | $4.91 | $5.20 |
| March 2025 | $4.55 | $4.82 |
| February 2025 | $4.65 | $4.92 |
| January 2025 | $3.27 | $3.46 |
| December 2024 | $3.77 | $3.99 |
| November 2024 | $2.98 | $3.15 |
| October 2024 | $3.66 | $3.88 |
| September 2024 | $3.60 | $3.81 |
| August 2024 | $3.59 | $3.80 |
| July 2024 | $4.02 | $4.25 |
| June 2024 | $4.08 | $4.32 |
| May 2024 | $4.24 | $4.50 |
| April 2024 | $3.59 | $3.80 |
| March 2024 | $3.78 | $4 |
| February 2024 | $3.49 | $3.70 |
| January 2024 | $2.99 | $3.16 |
| December 2023 | $2.67 | $2.83 |
| November 2023 | $2.43 | $2.57 |
| October 2023 | $2.24 | $2.37 |
| September 2023 | $2.46 | $2.60 |
| August 2023 | $2.83 | $3 |
| July 2023 | $3.22 | $3.40 |
| June 2023 | $3.07 | $3.25 |
| May 2023 | $3.27 | $3.47 |
| April 2023 | $3.39 | $3.59 |
| March 2023 | $3.68 | $3.90 |
| February 2023 | $4.31 | $4.56 |
| January 2023 | $4.54 | $4.81 |
| December 2022 | $4.30 | $4.55 |
| November 2022 | $3.95 | $4.18 |
| October 2022 | $3.17 | $3.36 |
| September 2022 | $3.22 | $3.41 |
| August 2022 | $3.50 | $3.71 |
| July 2022 | $2.92 | $3.09 |
| June 2022 | $2.91 | $3.08 |
| May 2022 | $3.17 | $3.36 |
| April 2022 | $2.93 | $3.10 |
| March 2022 | $3.61 | $3.82 |
| February 2022 | $3.72 | $3.94 |
| January 2022 | $3.39 | $3.59 |
| December 2021 | $3.70 | $3.92 |
| November 2021 | $3.89 | $4.12 |
| October 2021 | $4.34 | $4.60 |
| September 2021 | $4.25 | $4.50 |
| August 2021 | $3.98 | $4.21 |
| July 2021 | $4.14 | $4.39 |
| June 2021 | $4.31 | $4.56 |
| May 2021 | $4.04 | $4.28 |
| April 2021 | $5.25 | $5.56 |
| March 2021 | $5.76 | $6.10 |
| February 2021 | $6.70 | $7.10 |
| January 2021 | $7.72 | $8.17 |
| December 2020 | $8.34 | $8.84 |
| November 2020 | $9.83 | $10.41 |
| October 2020 | $9.12 | $9.66 |
| September 2020 | $9.63 | $10.20 |
| August 2020 | $12.16 | $12.88 |
| July 2020 | $12.94 | $13.70 |
| June 2020 | $12.46 | $13.19 |
| May 2020 | $11.15 | $11.81 |
| April 2020 | $11.10 | $11.75 |
| March 2020 | $9.51 | $10.07 |
| February 2020 | $9.39 | $9.94 |
| January 2020 | $9.22 | $9.77 |
| December 2019 | $9.58 | $10.14 |
| November 2019 | $9.30 | $9.84 |
| October 2019 | $7.83 | $8.30 |
| September 2019 | $7.81 | $8.28 |
| August 2019 | $8.66 | $9.17 |
| July 2019 | $11.30 | $11.97 |
| June 2019 | $9.18 | $9.72 |
| May 2019 | $9.65 | $10.22 |
| April 2019 | $10.71 | $11.34 |
| March 2019 | $9.14 | $9.68 |
| February 2019 | $9.22 | $9.76 |
| January 2019 | $8.15 | $8.63 |
| December 2018 | $6.89 | $7.30 |
| November 2018 | $6.95 | $7.36 |
| October 2018 | $6.50 | $6.88 |
| September 2018 | $7.08 | $7.50 |
| August 2018 | $7.85 | $8.32 |
| July 2018 | $6.68 | $7.08 |
| June 2018 | $7.39 | $7.83 |
| May 2018 | $7.15 | $7.57 |
| April 2018 | $8.17 | $8.65 |
| March 2018 | $8.50 | $9 |
| February 2018 | $9.08 | $9.62 |
| January 2018 | $6.33 | $6.70 |
| December 2017 | $5.38 | $5.70 |
| November 2017 | $5.53 | $5.86 |
| October 2017 | $5.66 | $5.99 |
| September 2017 | $4.34 | $4.60 |
| August 2017 | $3.92 | $4.15 |
| July 2017 | $3.16 | $3.35 |
| June 2017 | $2.80 | $2.96 |
| May 2017 | $2.30 | $2.44 |
| April 2017 | $2.19 | $2.32 |
| March 2017 | $1.94 | $2.06 |
| February 2017 | $1.59 | $1.68 |
| January 2017 | $1.51 | $1.60 |
| December 2016 | $1.36 | $1.44 |
| November 2016 | $1.63 | $1.73 |
| October 2016 | $1.26 | $1.33 |
| September 2016 | $1.23 | $1.31 |
| August 2016 | $1.30 | $1.38 |
| July 2016 | $1.35 | $1.43 |
| June 2016 | $1.19 | $1.26 |
| May 2016 | $1.03 | $1.09 |
| April 2016 | $1.15 | $1.22 |
| March 2016 | $1.28 | $1.35 |
| February 2016 | $1.15 | $1.22 |
| January 2016 | $1.08 | $1.14 |
| December 2015 | $1.23 | $1.30 |
| November 2015 | $0.75 | $0.79 |
| October 2015 | $0.51 | $0.54 |
| September 2015 | $0.43 | $0.46 |
| August 2015 | $0.42 | $0.44 |
| July 2015 | $0.53 | $0.56 |
| June 2015 | $0.47 | $0.50 |
| May 2015 | $0.34 | $0.36 |
| April 2015 | $0.42 | $0.44 |
| March 2015 | $0.38 | $0.40 |
| February 2015 | $0.35 | $0.37 |
| January 2015 | $0.40 | $0.42 |
| December 2014 | $0.40 | $0.42 |
| November 2014 | $0.45 | $0.48 |
| October 2014 | $0.45 | $0.48 |
| September 2014 | $0.47 | $0.50 |
| August 2014 | $0.57 | $0.60 |
| July 2014 | $0.60 | $0.64 |
| June 2014 | $0.64 | $0.68 |
| May 2014 | $0.64 | $0.68 |
| April 2014 | $0.68 | $0.72 |
| March 2014 | $0.81 | $0.86 |
| February 2014 | $0.47 | $0.50 |
| January 2014 | $0.47 | $0.50 |
| December 2013 | $0.47 | $0.50 |
| November 2013 | $0.47 | $0.50 |
| October 2013 | $0.47 | $0.50 |
| September 2013 | $0.47 | $0.50 |
| August 2013 | $0.47 | $0.50 |
| July 2013 | $0.47 | $0.50 |
| June 2013 | $0.55 | $0.58 |
| May 2013 | $0.55 | $0.58 |
| April 2013 | $0.56 | $0.59 |
ACOPF
Price: $4.95
52 week price:
Dividend Yield: 8.64%
5-year range yield:
Forward Dividend Yield: 19.05%
Dividend Per Share: 0.94 USD
Earnings Per Share: 0.18 USD
P/E Ratio: 36.58
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 3.3 billion
Average Dividend Frequency: 5
Years Paying Dividends: 2