The a2 Milk Company Limited ( ACOPF) - Price History
Monthly price history for ACOPF (The a2 Milk Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $4.50 | $4.50 |
| September 2026 | $4.50 | $4.50 |
| August 2026 | $4.81 | $4.81 |
| July 2026 | $5.05 | $5.05 |
| June 2026 | $4.76 | $5 |
| May 2026 | $3.76 | $3.95 |
| April 2026 | $5.19 | $5.45 |
| March 2026 | $6.24 | $6.55 |
| February 2026 | $6.16 | $6.54 |
| January 2026 | $5.20 | $5.52 |
| December 2025 | $5.46 | $5.80 |
| November 2025 | $5.55 | $5.89 |
| October 2025 | $5.56 | $5.90 |
| September 2025 | $5.29 | $5.61 |
| August 2025 | $5.37 | $5.78 |
| July 2025 | $4.64 | $5 |
| June 2025 | $4.74 | $5.10 |
| May 2025 | $4.47 | $4.81 |
| April 2025 | $4.83 | $5.20 |
| March 2025 | $4.47 | $4.82 |
| February 2025 | $4.51 | $4.92 |
| January 2025 | $3.17 | $3.46 |
| December 2024 | $3.66 | $3.99 |
| November 2024 | $2.89 | $3.15 |
| October 2024 | $3.56 | $3.88 |
| September 2024 | $3.49 | $3.81 |
| August 2024 | $3.48 | $3.80 |
| July 2024 | $3.90 | $4.25 |
| June 2024 | $3.96 | $4.32 |
| May 2024 | $4.12 | $4.50 |
| April 2024 | $3.48 | $3.80 |
| March 2024 | $3.66 | $4 |
| February 2024 | $3.39 | $3.70 |
| January 2024 | $2.90 | $3.16 |
| December 2023 | $2.59 | $2.83 |
| November 2023 | $2.35 | $2.57 |
| October 2023 | $2.17 | $2.37 |
| September 2023 | $2.38 | $2.60 |
| August 2023 | $2.75 | $3 |
| July 2023 | $3.12 | $3.40 |
| June 2023 | $2.98 | $3.25 |
| May 2023 | $3.18 | $3.47 |
| April 2023 | $3.29 | $3.59 |
| March 2023 | $3.57 | $3.90 |
| February 2023 | $4.18 | $4.56 |
| January 2023 | $4.40 | $4.81 |
| December 2022 | $4.17 | $4.55 |
| November 2022 | $3.83 | $4.18 |
| October 2022 | $3.07 | $3.36 |
| September 2022 | $3.13 | $3.41 |
| August 2022 | $3.40 | $3.71 |
| July 2022 | $2.83 | $3.09 |
| June 2022 | $2.82 | $3.08 |
| May 2022 | $3.08 | $3.36 |
| April 2022 | $2.84 | $3.10 |
| March 2022 | $3.50 | $3.82 |
| February 2022 | $3.61 | $3.94 |
| January 2022 | $3.29 | $3.59 |
| December 2021 | $3.59 | $3.92 |
| November 2021 | $3.78 | $4.12 |
| October 2021 | $4.21 | $4.60 |
| September 2021 | $4.12 | $4.50 |
| August 2021 | $3.86 | $4.21 |
| July 2021 | $4.02 | $4.39 |
| June 2021 | $4.18 | $4.56 |
| May 2021 | $3.92 | $4.28 |
| April 2021 | $5.09 | $5.56 |
| March 2021 | $5.58 | $6.10 |
| February 2021 | $6.50 | $7.10 |
| January 2021 | $7.48 | $8.17 |
| December 2020 | $8.09 | $8.84 |
| November 2020 | $9.54 | $10.41 |
| October 2020 | $8.85 | $9.66 |
| September 2020 | $9.34 | $10.20 |
| August 2020 | $11.80 | $12.88 |
| July 2020 | $12.55 | $13.70 |
| June 2020 | $12.08 | $13.19 |
| May 2020 | $10.82 | $11.81 |
| April 2020 | $10.76 | $11.75 |
| March 2020 | $9.23 | $10.07 |
| February 2020 | $9.11 | $9.94 |
| January 2020 | $8.95 | $9.77 |
| December 2019 | $9.29 | $10.14 |
| November 2019 | $9.02 | $9.84 |
| October 2019 | $7.60 | $8.30 |
| September 2019 | $7.58 | $8.28 |
| August 2019 | $8.40 | $9.17 |
| July 2019 | $10.97 | $11.97 |
| June 2019 | $8.90 | $9.72 |
| May 2019 | $9.36 | $10.22 |
| April 2019 | $10.39 | $11.34 |
| March 2019 | $8.86 | $9.68 |
| February 2019 | $8.95 | $9.76 |
| January 2019 | $7.91 | $8.63 |
| December 2018 | $6.69 | $7.30 |
| November 2018 | $6.74 | $7.36 |
| October 2018 | $6.30 | $6.88 |
| September 2018 | $6.87 | $7.50 |
| August 2018 | $7.62 | $8.32 |
| July 2018 | $6.48 | $7.08 |
| June 2018 | $7.17 | $7.83 |
| May 2018 | $6.93 | $7.57 |
| April 2018 | $7.92 | $8.65 |
| March 2018 | $8.24 | $9 |
| February 2018 | $8.81 | $9.62 |
| January 2018 | $6.14 | $6.70 |
| December 2017 | $5.22 | $5.70 |
| November 2017 | $5.37 | $5.86 |
| October 2017 | $5.49 | $5.99 |
| September 2017 | $4.22 | $4.60 |
| August 2017 | $3.80 | $4.15 |
| July 2017 | $3.07 | $3.35 |
| June 2017 | $2.71 | $2.96 |
| May 2017 | $2.24 | $2.44 |
| April 2017 | $2.13 | $2.32 |
| March 2017 | $1.89 | $2.06 |
| February 2017 | $1.54 | $1.68 |
| January 2017 | $1.47 | $1.60 |
| December 2016 | $1.32 | $1.44 |
| November 2016 | $1.58 | $1.73 |
| October 2016 | $1.22 | $1.33 |
| September 2016 | $1.20 | $1.31 |
| August 2016 | $1.26 | $1.38 |
| July 2016 | $1.31 | $1.43 |
| June 2016 | $1.15 | $1.26 |
| May 2016 | $1 | $1.09 |
| April 2016 | $1.12 | $1.22 |
| March 2016 | $1.24 | $1.35 |
| February 2016 | $1.12 | $1.22 |
| January 2016 | $1.04 | $1.14 |
| December 2015 | $1.19 | $1.30 |
| November 2015 | $0.72 | $0.79 |
| October 2015 | $0.49 | $0.54 |
| September 2015 | $0.42 | $0.46 |
| August 2015 | $0.41 | $0.44 |
| July 2015 | $0.51 | $0.56 |
| June 2015 | $0.46 | $0.50 |
| May 2015 | $0.33 | $0.36 |
| April 2015 | $0.40 | $0.44 |
| March 2015 | $0.37 | $0.40 |
| February 2015 | $0.34 | $0.37 |
| January 2015 | $0.38 | $0.42 |
| December 2014 | $0.38 | $0.42 |
| November 2014 | $0.45 | $0.48 |
| October 2014 | $0.44 | $0.48 |
| September 2014 | $0.46 | $0.50 |
| August 2014 | $0.55 | $0.60 |
| July 2014 | $0.58 | $0.64 |
| June 2014 | $0.64 | $0.68 |
| May 2014 | $0.62 | $0.68 |
| April 2014 | $0.66 | $0.72 |
| March 2014 | $0.79 | $0.86 |
| February 2014 | $0.47 | $0.50 |
| January 2014 | $0.47 | $0.50 |
| December 2013 | $0.47 | $0.50 |
| November 2013 | $0.47 | $0.50 |
| October 2013 | $0.47 | $0.50 |
| September 2013 | $0.47 | $0.50 |
| August 2013 | $0.47 | $0.50 |
| July 2013 | $0.46 | $0.50 |
| June 2013 | $0.55 | $0.58 |
| May 2013 | $0.53 | $0.58 |
| April 2013 | $0.54 | $0.59 |
ACOPF
Price: $4.50
52 week price:
Dividend Yield: 8.17%
5-year range yield:
Forward Dividend Yield: 5.96%
Payout Ratio Range:
Dividend Per Share: 0.27 USD
Earnings Per Share: 0.17 USD
P/E Ratio: 28.29
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 3.5 billion
Average Dividend Frequency: 5
Years Paying Dividends: 2