a2 Milk Company Limited Unsponsored ADR ( ACOPY) - Price History
Monthly price history for ACOPY (a2 Milk Company Limited Unsponsored ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $4.47 | $4.47 |
| September 2026 | $4.70 | $4.70 |
| August 2026 | $4.74 | $4.79 |
| July 2026 | $4.60 | $4.65 |
| June 2026 | $4.80 | $5.09 |
| May 2026 | $3.61 | $3.82 |
| April 2026 | $4.81 | $5.10 |
| March 2026 | $6.24 | $6.62 |
| February 2026 | $6.22 | $6.67 |
| January 2026 | $5.49 | $5.88 |
| December 2025 | $5.76 | $6.17 |
| November 2025 | $5.66 | $6.07 |
| October 2025 | $5.39 | $5.77 |
| September 2025 | $5.35 | $5.73 |
| August 2025 | $5.35 | $5.80 |
| July 2025 | $4.57 | $4.95 |
| June 2025 | $4.78 | $5.18 |
| May 2025 | $4.73 | $5.13 |
| April 2025 | $4.94 | $5.35 |
| March 2025 | $4.43 | $4.80 |
| February 2025 | $4.44 | $4.85 |
| January 2025 | $3.23 | $3.53 |
| December 2024 | $3.08 | $3.37 |
| November 2024 | $3.43 | $3.75 |
| October 2024 | $3.89 | $4.25 |
| September 2024 | $3.90 | $4.27 |
| August 2024 | $3.46 | $3.78 |
| July 2024 | $4.15 | $4.54 |
| June 2024 | $3.89 | $4.25 |
| May 2024 | $4.26 | $4.66 |
| April 2024 | $3.40 | $3.72 |
| March 2024 | $3.65 | $3.99 |
| February 2024 | $3.38 | $3.70 |
| January 2024 | $2.74 | $3 |
| December 2023 | $2.45 | $2.68 |
| November 2023 | $2.34 | $2.56 |
| October 2023 | $2.16 | $2.36 |
| September 2023 | $2.49 | $2.72 |
| August 2023 | $2.67 | $2.92 |
| July 2023 | $2.97 | $3.25 |
| June 2023 | $2.90 | $3.17 |
| May 2023 | $3.21 | $3.51 |
| April 2023 | $3.26 | $3.57 |
| March 2023 | $3.50 | $3.83 |
| February 2023 | $4 | $4.37 |
| January 2023 | $4.23 | $4.63 |
| December 2022 | $4.10 | $4.49 |
| November 2022 | $3.63 | $3.97 |
| October 2022 | $3.02 | $3.30 |
| September 2022 | $3.61 | $3.95 |
| August 2022 | $3.38 | $3.70 |
| July 2022 | $2.72 | $2.98 |
| June 2022 | $2.57 | $2.81 |
| May 2022 | $3.07 | $3.36 |
| April 2022 | $2.86 | $3.13 |
| March 2022 | $3.60 | $3.94 |
| February 2022 | $3.47 | $3.80 |
| January 2022 | $3.32 | $3.63 |
| December 2021 | $3.56 | $3.89 |
| November 2021 | $3.70 | $4.05 |
| October 2021 | $4.08 | $4.46 |
| September 2021 | $3.97 | $4.34 |
| August 2021 | $3.95 | $4.32 |
| July 2021 | $3.93 | $4.30 |
| June 2021 | $4.17 | $4.56 |
| May 2021 | $3.88 | $4.24 |
| April 2021 | $5.08 | $5.55 |
| March 2021 | $5.61 | $6.14 |
| February 2021 | $6.52 | $7.13 |
| January 2021 | $7.59 | $8.30 |
| December 2020 | $8.06 | $8.81 |
| November 2020 | $9.42 | $10.30 |
| October 2020 | $8.80 | $9.62 |
| September 2020 | $9.41 | $10.29 |
| August 2020 | $11.80 | $12.90 |
| July 2020 | $13.06 | $14.28 |
| June 2020 | $11.67 | $12.76 |
| May 2020 | $10.84 | $11.86 |
| April 2020 | $11.24 | $12.29 |
| March 2020 | $10.46 | $11.44 |
| February 2020 | $9.73 | $10.64 |
| January 2020 | $8.83 | $9.65 |
| December 2019 | $9.38 | $10.26 |
| November 2019 | $9.16 | $10.02 |
| October 2019 | $7.42 | $8.12 |
| September 2019 | $7.42 | $8.11 |
| August 2019 | $8.49 | $9.29 |
| July 2019 | $10.84 | $11.85 |
| June 2019 | $10.06 | $11 |
| May 2019 | $10.06 | $11 |
ACOPY
Price: $4.47
Dividend Yield: 8.01%
Forward Dividend Yield: 2.39%
Dividend Per Share: 0.11 USD
Earnings Per Share: 0.18 USD
P/E Ratio: 37.50
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 3.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 2