The a2 Milk Company Limited ( ACOPY) - Price History
Monthly price history for ACOPY (The a2 Milk Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.04 | $4.04 |
| May 2026 | $3.82 | $3.82 |
| April 2026 | $5.10 | $5.10 |
| March 2026 | $6.62 | $6.62 |
| February 2026 | $6.60 | $6.67 |
| January 2026 | $5.82 | $5.88 |
| December 2025 | $6.11 | $6.17 |
| November 2025 | $6.01 | $6.07 |
| October 2025 | $5.71 | $5.77 |
| September 2025 | $5.67 | $5.73 |
| August 2025 | $5.68 | $5.80 |
| July 2025 | $4.84 | $4.95 |
| June 2025 | $5.06 | $5.18 |
| May 2025 | $5.02 | $5.13 |
| April 2025 | $5.24 | $5.35 |
| March 2025 | $4.70 | $4.80 |
| February 2025 | $4.70 | $4.85 |
| January 2025 | $3.42 | $3.53 |
| December 2024 | $3.27 | $3.37 |
| November 2024 | $3.64 | $3.75 |
| October 2024 | $4.12 | $4.25 |
| September 2024 | $4.14 | $4.27 |
| August 2024 | $3.67 | $3.78 |
| July 2024 | $4.40 | $4.54 |
| June 2024 | $4.12 | $4.25 |
| May 2024 | $4.52 | $4.66 |
| April 2024 | $3.61 | $3.72 |
| March 2024 | $3.87 | $3.99 |
| February 2024 | $3.59 | $3.70 |
| January 2024 | $2.91 | $3 |
| December 2023 | $2.60 | $2.68 |
| November 2023 | $2.49 | $2.56 |
| October 2023 | $2.29 | $2.36 |
| September 2023 | $2.64 | $2.72 |
| August 2023 | $2.83 | $2.92 |
| July 2023 | $3.15 | $3.25 |
| June 2023 | $3.08 | $3.17 |
| May 2023 | $3.40 | $3.51 |
| April 2023 | $3.46 | $3.57 |
| March 2023 | $3.72 | $3.83 |
| February 2023 | $4.24 | $4.37 |
| January 2023 | $4.49 | $4.63 |
| December 2022 | $4.36 | $4.49 |
| November 2022 | $3.85 | $3.97 |
| October 2022 | $3.21 | $3.30 |
| September 2022 | $3.83 | $3.95 |
| August 2022 | $3.59 | $3.70 |
| July 2022 | $2.89 | $2.98 |
| June 2022 | $2.73 | $2.81 |
| May 2022 | $3.26 | $3.36 |
| April 2022 | $3.04 | $3.13 |
| March 2022 | $3.82 | $3.94 |
| February 2022 | $3.69 | $3.80 |
| January 2022 | $3.52 | $3.63 |
| December 2021 | $3.77 | $3.89 |
| November 2021 | $3.93 | $4.05 |
| October 2021 | $4.33 | $4.46 |
| September 2021 | $4.21 | $4.34 |
| August 2021 | $4.19 | $4.32 |
| July 2021 | $4.17 | $4.30 |
| June 2021 | $4.42 | $4.56 |
| May 2021 | $4.11 | $4.24 |
| April 2021 | $5.38 | $5.55 |
| March 2021 | $5.96 | $6.14 |
| February 2021 | $6.92 | $7.13 |
| January 2021 | $8.05 | $8.30 |
| December 2020 | $8.54 | $8.81 |
| November 2020 | $9.99 | $10.30 |
| October 2020 | $9.33 | $9.62 |
| September 2020 | $9.98 | $10.29 |
| August 2020 | $12.51 | $12.90 |
| July 2020 | $13.85 | $14.28 |
| June 2020 | $12.38 | $12.76 |
| May 2020 | $11.50 | $11.86 |
| April 2020 | $11.92 | $12.29 |
| March 2020 | $11.10 | $11.44 |
| February 2020 | $10.32 | $10.64 |
| January 2020 | $9.36 | $9.65 |
| December 2019 | $9.95 | $10.26 |
| November 2019 | $9.72 | $10.02 |
| October 2019 | $7.88 | $8.12 |
| September 2019 | $7.87 | $8.11 |
| August 2019 | $9.01 | $9.29 |
| July 2019 | $11.49 | $11.85 |
| June 2019 | $10.67 | $11 |
| May 2019 | $10.67 | $11 |
ACOPY
Price: $4.04
Dividend Yield: 3.40%
Forward Dividend Yield: 1.68%
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.18 USD
P/E Ratio: 37.50
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2