AC Partners Inc. ( ACPS) - Price History
Monthly price history for ACPS (AC Partners Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.45 | $0.45 |
| June 2026 | $0.45 | $0.45 |
| May 2026 | $0.30 | $0.30 |
| April 2026 | $0.52 | $0.52 |
| March 2026 | $0.55 | $0.55 |
| February 2026 | $0.58 | $0.58 |
| January 2026 | $0.58 | $0.58 |
| December 2025 | $0.58 | $0.58 |
| November 2025 | $0.58 | $0.58 |
| October 2025 | $0.60 | $0.60 |
| September 2025 | $0.28 | $0.28 |
| August 2025 | $0.38 | $0.38 |
| July 2025 | $0.66 | $0.66 |
| June 2025 | $0.31 | $0.31 |
| May 2025 | $0.40 | $0.40 |
| April 2025 | $0.51 | $0.51 |
| March 2025 | $0.51 | $0.51 |
| February 2025 | $0.51 | $0.51 |
| January 2025 | $0.30 | $0.30 |
| December 2024 | $0.30 | $0.30 |
| November 2024 | $0.30 | $0.30 |
| October 2024 | $0.30 | $0.30 |
| September 2024 | $0.13 | $0.13 |
| August 2024 | $0.20 | $0.20 |
| July 2024 | $0.20 | $0.20 |
| June 2024 | $0.30 | $0.30 |
| May 2024 | $62.50 | $62.50 |
| April 2024 | $62.50 | $62.50 |
| March 2024 | $62.50 | $62.50 |
| February 2024 | $62.50 | $62.50 |
| January 2024 | $62.50 | $62.50 |
| December 2023 | $62.50 | $62.50 |
| November 2023 | $62.50 | $62.50 |
| October 2023 | $62.50 | $62.50 |
| September 2023 | $62.50 | $62.50 |
| August 2023 | $62.50 | $62.50 |
| July 2023 | $62.50 | $62.50 |
| June 2023 | $62.50 | $62.50 |
| May 2023 | $62.50 | $62.50 |
| April 2023 | $62.50 | $62.50 |
| March 2023 | $62.50 | $62.50 |
| February 2023 | $62.50 | $62.50 |
| January 2023 | $62.50 | $62.50 |
| December 2022 | $62.50 | $62.50 |
| November 2022 | $62.50 | $62.50 |
| October 2022 | $62.50 | $62.50 |
| September 2022 | $62.50 | $62.50 |
| August 2022 | $62.50 | $62.50 |
| July 2022 | $62.50 | $62.50 |
| June 2022 | $62.50 | $62.50 |
| May 2022 | $62.50 | $62.50 |
| April 2022 | $62.50 | $62.50 |
| March 2022 | $62.50 | $62.50 |
| February 2022 | $62.50 | $62.50 |
| January 2022 | $62.50 | $62.50 |
| December 2021 | $62.50 | $62.50 |
| November 2021 | $62.50 | $62.50 |
| October 2021 | $62.50 | $62.50 |
| September 2021 | $62.50 | $62.50 |
| August 2021 | $62.50 | $62.50 |
| July 2021 | $62.50 | $62.50 |
| June 2021 | $62.50 | $62.50 |
| May 2021 | $62.50 | $62.50 |
| April 2021 | $62.50 | $62.50 |
| March 2021 | $62.50 | $62.50 |
| February 2021 | $62.50 | $62.50 |
| January 2021 | $62.50 | $62.50 |
| December 2020 | $62.50 | $62.50 |
| November 2020 | $62.50 | $62.50 |
| October 2020 | $62.50 | $62.50 |
| September 2020 | $62.50 | $62.50 |
| August 2020 | $62.50 | $62.50 |
| July 2020 | $62.50 | $62.50 |
| June 2020 | $62.50 | $62.50 |
| May 2020 | $62.50 | $62.50 |
| April 2020 | $62.50 | $62.50 |
| March 2020 | $62.50 | $62.50 |
| February 2020 | $62.50 | $62.50 |
| January 2020 | $62.50 | $62.50 |
| December 2019 | $62.50 | $62.50 |
| November 2019 | $62.50 | $62.50 |
| October 2019 | $62.50 | $62.50 |
| September 2019 | $62.50 | $62.50 |
| August 2019 | $62.50 | $62.50 |
| July 2019 | $62.50 | $62.50 |
| June 2019 | $62.50 | $62.50 |
| May 2019 | $62.50 | $62.50 |
| April 2019 | $62.50 | $62.50 |
| March 2019 | $62.50 | $62.50 |
| February 2019 | $62.50 | $62.50 |
| January 2019 | $62.50 | $62.50 |
| December 2018 | $62.50 | $62.50 |
| November 2018 | $62.50 | $62.50 |
| October 2018 | $62.50 | $62.50 |
| September 2018 | $62.50 | $62.50 |
| August 2018 | $62.50 | $62.50 |
| July 2018 | $62.50 | $62.50 |
| June 2018 | $62.50 | $62.50 |
| May 2018 | $62.50 | $62.50 |
| April 2018 | $62.50 | $62.50 |
| March 2018 | $62.50 | $62.50 |
| February 2018 | $62.50 | $62.50 |
| January 2018 | $62.50 | $0.25 |
| December 2017 | $62.50 | $0.25 |
| November 2017 | $62.50 | $0.25 |
| October 2017 | $62.50 | $0.25 |
| September 2017 | $250 | $1 |
| August 2017 | $127.50 | $0.51 |
| July 2017 | $127.50 | $0.51 |
| June 2017 | $127.50 | $0.51 |
| May 2017 | $127.50 | $0.51 |
| April 2017 | $127.50 | $0.51 |
| March 2017 | $40 | $0.16 |
| February 2017 | $40 | $0.16 |
| January 2017 | $40 | $0.16 |
| December 2016 | $40 | $0.16 |
| November 2016 | $37.50 | $0.15 |
| October 2016 | $37.50 | $0.15 |
| September 2016 | $7.50 | $0.03 |
| August 2016 | $7.50 | $0.03 |
| July 2016 | $7.50 | $0.03 |
| June 2016 | $7.50 | $0.03 |
| May 2016 | $7.50 | $0.03 |
| April 2016 | $7.50 | $0.03 |
| March 2016 | $7.50 | $0.03 |
| February 2016 | $102.50 | $0.41 |
| January 2016 | $3.05 | $0.01 |
| December 2015 | $3.05 | $0.01 |
| November 2015 | $3.05 | $0.01 |
| October 2015 | $3.05 | $0.01 |
| September 2015 | $3.05 | $0.01 |
| August 2015 | $3.05 | $0.01 |
| July 2015 | $3.05 | $0.01 |
| June 2015 | $3.05 | $0.01 |
| May 2015 | $3.05 | $0.01 |
| April 2015 | $3.05 | $0.01 |
| March 2015 | $30.50 | $0.12 |
| February 2015 | $95 | $0.38 |
| January 2015 | $95 | $0.38 |
| December 2014 | $95 | $0.38 |
| November 2014 | $500 | $2 |
| October 2014 | $500 | $2 |
| September 2014 | $500 | $2 |
| August 2014 | $500 | $2 |
| July 2014 | $250 | $1 |
| June 2014 | $500 | $2 |
| May 2014 | $500 | $2 |
| April 2014 | $5.02 | $0.02 |
| March 2014 | $5.02 | $0.02 |
| February 2014 | $5.02 | $0.02 |
| January 2014 | $5.02 | $0.02 |
| December 2013 | $5.02 | $0.02 |
| November 2013 | $725 | $2.90 |
| October 2013 | $725 | $2.90 |
| September 2013 | $725 | $2.90 |
| August 2013 | $725 | $2.90 |
| July 2013 | $725 | $2.90 |
| June 2013 | $725 | $2.90 |
| May 2013 | $725 | $2.90 |
| April 2013 | $725 | $2.90 |
| March 2013 | $725 | $2.90 |
| February 2013 | $725 | $2.90 |
| January 2013 | $725 | $2.90 |
| December 2012 | $302.50 | $1.21 |
| November 2012 | $302.50 | $1.21 |
| October 2012 | $875 | $3.50 |
| September 2012 | $675 | $2.70 |
| August 2012 | $675 | $2.70 |
| July 2012 | $2,310 | $9.24 |
| June 2012 | $2,312.50 | $9.25 |
| May 2012 | $2,312.50 | $9.25 |
| April 2012 | $2,312.50 | $9.25 |
| March 2012 | $3,750 | $15 |
| February 2012 | $2,000 | $8 |
| January 2012 | $1,100 | $4.40 |
| December 2011 | $1,237.49 | $0.04 |
| November 2011 | $824.99 | $0.03 |
| October 2011 | $302.50 | $0.01 |
| September 2011 | $165 | $0.01 |
| August 2011 | $35.75 | $0 |
| July 2011 | $173.25 | $0.01 |
| June 2011 | $173.25 | $0.01 |
| May 2011 | $173.25 | $0.01 |
| April 2011 | $167.75 | $0.01 |
| March 2011 | $167.75 | $0.01 |
| February 2011 | $167.75 | $0.01 |
| January 2011 | $167.75 | $0.01 |
| December 2010 | $167.75 | $0.01 |
| November 2010 | $275 | $0.01 |
| October 2010 | $275 | $0.01 |
| September 2010 | $137.50 | $0 |
| August 2010 | $5.50 | - |
| July 2010 | $5.50 | - |
| June 2010 | $33 | $0 |
| May 2010 | $33 | $0 |
| April 2010 | $33 | $0 |
| March 2010 | $30.25 | $0 |
| February 2010 | $30.25 | $0 |
| January 2010 | $55 | $0 |
| December 2009 | $55 | $0 |
| November 2009 | $145.75 | $0 |
| October 2009 | $145.75 | $0 |
| September 2009 | $145.75 | $0 |
| August 2009 | $143 | $0 |
| July 2009 | $110 | $0 |
| June 2009 | $110 | $0 |
| May 2009 | $275 | $0.01 |
| April 2009 | $3,850 | $0.14 |
| March 2009 | $1,375 | $0.05 |
| February 2009 | $825 | $0.03 |
| January 2009 | $550 | $0.02 |
| December 2008 | $1,375 | $0.05 |
| November 2008 | $2,750 | $0.10 |
| October 2008 | $1,925 | $0.07 |
| September 2008 | $2,200 | $0.08 |
| August 2008 | $2,200 | $0.08 |
| July 2008 | $330 | $0.01 |
| June 2008 | $275 | $0.01 |
| May 2008 | $275 | $0.01 |
| April 2008 | $275 | $0.01 |
| March 2008 | $206.25 | $0.01 |
| February 2008 | $206.25 | $0.01 |
| January 2008 | $165 | $0.01 |
| December 2007 | $220 | $0.01 |
| November 2007 | $220 | $0.01 |
| October 2007 | $275 | $0.01 |
| September 2007 | $275 | $0.01 |
| August 2007 | $192.50 | $0.01 |
| July 2007 | $275 | $0.01 |
| June 2007 | $275 | $0.01 |
| May 2007 | $412.50 | $0.02 |
| April 2007 | $825 | $0.03 |
| March 2007 | $1,100 | $0.04 |
| February 2007 | $687.50 | $0.02 |
| January 2007 | $385 | $0.01 |
| December 2006 | $550 | $0.02 |
| November 2006 | $825 | $0.03 |
| October 2006 | $412.50 | $0.02 |
| September 2006 | $1,100 | $0.04 |
| August 2006 | $385 | $0.01 |
| July 2006 | $302.50 | $0.01 |
| June 2006 | $302.50 | $0.01 |
| May 2006 | $1,100 | $0.04 |
| April 2006 | $550 | $0.02 |
| March 2006 | $687.50 | $0.02 |
| February 2006 | $687.50 | $0.02 |
| January 2006 | $825 | $0.03 |
| December 2005 | $687.50 | $0.02 |
| November 2005 | $550 | $0.02 |
| October 2005 | $550 | $0.02 |
| September 2005 | $1,925 | $0.07 |
| August 2005 | $3,300 | $0.12 |
| July 2005 | $2,200 | $0.08 |
| June 2005 | $2,200 | $0.08 |
| May 2005 | $5,500 | $0.20 |
| April 2005 | $6,875 | $0.25 |
| March 2005 | $8,250 | $0.30 |
| February 2005 | $8,800 | $0.32 |
| January 2005 | $11,000 | $0.40 |
| December 2004 | $12,100 | $0.44 |
| November 2004 | $7,975 | $0.29 |
| October 2004 | $7,975 | $0.29 |
| September 2004 | $7,425 | $0.27 |
| August 2004 | $7,425 | $0.27 |
| July 2004 | $9,075 | $0.33 |
| June 2004 | $9,075 | $0.33 |
| May 2004 | $9,625 | $0.35 |
| April 2004 | $6,875 | $0.25 |
| March 2004 | $9,625 | $0.35 |
| February 2004 | $3,025 | $0.11 |
| January 2004 | $2,750 | $0.10 |
| December 2003 | $2,750 | $0.10 |
| November 2003 | $2,750 | $0.10 |
| October 2003 | $2,750 | $0.10 |
| September 2003 | $2,750 | $0.10 |
| July 2003 | $3,575 | $0.13 |
| June 2003 | $4,125 | $0.15 |
| May 2003 | $5,500 | $0.20 |
| April 2003 | $5,500 | $0.20 |
| March 2003 | $5,500 | $0.20 |
| February 2003 | $6,325 | $0.23 |
| January 2003 | $6,875 | $0.25 |
| December 2002 | $11,000 | $0.40 |
| November 2002 | $11,000 | $0.40 |
| October 2002 | $11,275 | $0.41 |
| September 2002 | $6,875 | $0.25 |
| August 2002 | $6,050 | $0.22 |
| July 2002 | $2,200 | $0.08 |
| June 2002 | $5,500 | $0.20 |
| May 2002 | $8,250 | $0.30 |
| April 2002 | $11,000 | $0.40 |
| March 2002 | $22,000 | $0.80 |
ACPS
Price: $0.45
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: 14.50
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 16.6 million