American Clean Resources Group, Inc. ( ACRG) - Price History
Monthly price history for ACRG (American Clean Resources Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.10 | $4.10 |
| May 2026 | $4.01 | $4.01 |
| April 2026 | $5.50 | $5.50 |
| March 2026 | $8.01 | $8.01 |
| February 2026 | $8.01 | $8.01 |
| January 2026 | $10 | $10 |
| December 2025 | $5 | $5 |
| November 2025 | $5.04 | $5.04 |
| October 2025 | $2 | $2 |
| September 2025 | $2 | $2 |
| August 2025 | $2 | $2 |
| July 2025 | $2 | $2 |
| June 2025 | $2 | $2 |
| May 2025 | $2 | $2 |
| April 2025 | $5.05 | $5.05 |
| March 2025 | $5.05 | $5.05 |
| February 2025 | $5.05 | $5.05 |
| January 2025 | $5.05 | $5.05 |
| December 2024 | $5.05 | $5.05 |
| November 2024 | $5.05 | $5.05 |
| October 2024 | $5.05 | $5.05 |
| September 2024 | $8.75 | $8.75 |
| August 2024 | $8.75 | $8.75 |
| July 2024 | $8.75 | $8.75 |
| June 2024 | $8.25 | $8.25 |
| May 2024 | $9.38 | $9.38 |
| April 2024 | $9.08 | $9.08 |
| March 2024 | $11.25 | $11.25 |
| February 2024 | $9.55 | $9.55 |
| January 2024 | $7 | $7 |
| December 2023 | $10 | $10 |
| November 2023 | $9.45 | $9.45 |
| October 2023 | $9.15 | $9.15 |
| September 2023 | $6.65 | $6.65 |
| August 2023 | $6.99 | $6.99 |
| July 2023 | $2.02 | $2.02 |
| June 2023 | $2.99 | $2.99 |
| May 2023 | $2.99 | $2.99 |
| April 2023 | $2.52 | $2.52 |
| March 2023 | $2.51 | $2.51 |
| February 2023 | $2.01 | $2.01 |
| January 2023 | $3.25 | $3.25 |
| December 2022 | $1.50 | $1.50 |
| November 2022 | $2.65 | $2.65 |
| October 2022 | $2.70 | $2.70 |
| September 2022 | $2.20 | $2.20 |
| August 2022 | $4 | $4 |
| July 2022 | $4.78 | $4.78 |
| June 2022 | $8 | $8 |
| May 2022 | $6.93 | $6.93 |
| April 2022 | $11.05 | $11.05 |
| March 2022 | $8.50 | $8.50 |
| February 2022 | $6.26 | $6.26 |
| January 2022 | $6.70 | $6.70 |
| December 2021 | $6.98 | $6.98 |
| November 2021 | $5 | $5 |
| October 2021 | $4.75 | $4.75 |
| September 2021 | $4.40 | $4.40 |
| August 2021 | $4.50 | $4.50 |
| July 2021 | $4.90 | $4.90 |
| June 2021 | $1.65 | $1.65 |
| May 2021 | $1.20 | $1.20 |
| April 2021 | $2.50 | $0.05 |
| March 2021 | $3.50 | $0.07 |
| February 2021 | $3.50 | $0.07 |
| January 2021 | $3 | $0.06 |
| December 2020 | $2 | $0.04 |
| November 2020 | $1.50 | $0.03 |
| October 2020 | $2 | $0.04 |
| September 2020 | $2.50 | $0.05 |
| August 2020 | $2 | $0.04 |
| July 2020 | $3 | $0.06 |
| June 2020 | $3.50 | $0.07 |
| May 2020 | $2 | $0.04 |
| April 2020 | $1.50 | $0.03 |
| March 2020 | $1.50 | $0.03 |
| February 2020 | $3 | $0.06 |
| January 2020 | $3 | $0.06 |
| December 2019 | $3 | $0.06 |
| November 2019 | $2 | $0.04 |
| October 2019 | $2 | $0.04 |
| September 2019 | $3 | $0.06 |
| August 2019 | $3 | $0.06 |
| July 2019 | $2 | $0.04 |
| June 2019 | $2.50 | $0.05 |
| May 2019 | $3.50 | $0.07 |
| April 2019 | $4 | $0.08 |
| March 2019 | $2.50 | $0.05 |
| February 2019 | $4 | $0.08 |
| January 2019 | $2.50 | $0.05 |
| December 2018 | $4 | $0.08 |
| November 2018 | $6 | $0.12 |
| October 2018 | $6.50 | $0.13 |
| September 2018 | $6.50 | $0.13 |
| August 2018 | $10 | $0.20 |
| July 2018 | $10.50 | $0.21 |
| June 2018 | $10.50 | $0.21 |
| May 2018 | $7 | $0.14 |
| April 2018 | $8.50 | $0.17 |
| March 2018 | $8 | $0.16 |
| February 2018 | $5 | $0.10 |
| January 2018 | $2.50 | $0.05 |
| December 2017 | $2 | $0.04 |
| November 2017 | $2.50 | $0.05 |
| October 2017 | $4 | $0.08 |
| September 2017 | $4 | $0.08 |
| August 2017 | $4 | $0.08 |
| July 2017 | $3.50 | $0.07 |
| June 2017 | $6 | $0.12 |
| May 2017 | $4 | $0.08 |
| April 2017 | $5.50 | $0.11 |
| March 2017 | $5.50 | $0.11 |
| February 2017 | $2.50 | $0.05 |
| January 2017 | $3 | $0.06 |
| December 2016 | $3 | $0.06 |
| November 2016 | $3.50 | $0.07 |
| October 2016 | $3.50 | $0.07 |
| September 2016 | $4 | $0.08 |
| August 2016 | $6 | $0.12 |
| July 2016 | $7 | $0.14 |
| June 2016 | $5.50 | $0.11 |
| May 2016 | $7 | $0.14 |
| April 2016 | $6.50 | $0.13 |
| March 2016 | $5 | $0.10 |
| February 2016 | $6 | $0.12 |
| January 2016 | $8 | $0.16 |
| December 2015 | $1.50 | $0.03 |
| November 2015 | $1 | $0.02 |
| October 2015 | $7.50 | $0.15 |
| September 2015 | $24 | $0.48 |
| August 2015 | $35 | $0.70 |
| July 2015 | $40 | $0.80 |
| June 2015 | $40 | $0.80 |
| May 2015 | $46.50 | $0.93 |
| April 2015 | $51.50 | $1.03 |
| March 2015 | $51 | $1.02 |
| February 2015 | $56 | $1.12 |
| January 2015 | $62.50 | $1.25 |
| December 2014 | $50 | $1 |
| November 2014 | $84.50 | $1.69 |
| October 2014 | $78.50 | $1.57 |
| September 2014 | $84.50 | $1.69 |
| August 2014 | $89 | $1.78 |
| July 2014 | $82.50 | $1.65 |
| June 2014 | $97.50 | $1.95 |
| May 2014 | $80 | $1.60 |
| April 2014 | $87 | $1.74 |
| March 2014 | $102.50 | $2.05 |
| February 2014 | $100 | $2 |
| January 2014 | $57.50 | $1.15 |
| December 2013 | $52 | $1.04 |
| November 2013 | $32.50 | $0.65 |
| October 2013 | $17 | $0.34 |
| September 2013 | $23 | $0.46 |
| August 2013 | $20.50 | $0.41 |
| July 2013 | $22.50 | $0.45 |
| June 2013 | $27 | $0.54 |
| May 2013 | $27 | $0.54 |
| April 2013 | $20 | $0.40 |
| March 2013 | $21 | $0.42 |
| February 2013 | $15 | $0.30 |
| January 2013 | $9.50 | $0.19 |
| December 2012 | $9.50 | $0.19 |
| November 2012 | $7.50 | $0.15 |
| October 2012 | $10 | $0.20 |
| September 2012 | $10 | $0.20 |
| August 2012 | $10 | $0.20 |
| July 2012 | $20 | $0.40 |
| June 2012 | $10 | $0.20 |
| May 2012 | $25.50 | $0.51 |
| April 2012 | $25 | $0.50 |
| March 2012 | $30.50 | $0.61 |
| February 2012 | $15 | $0.30 |
| January 2012 | $25.50 | $0.51 |
| December 2011 | $40 | $0.80 |
| November 2011 | $30 | $0.60 |
| October 2011 | $30 | $0.60 |
| September 2011 | $32.50 | $0.65 |
| August 2011 | $45 | $0.90 |
| July 2011 | $55 | $1.10 |
| June 2011 | $62.50 | $1.25 |
| May 2011 | $60 | $1.20 |
| April 2011 | $35.50 | $0.71 |
| March 2011 | $35 | $0.70 |
| February 2011 | $35 | $0.70 |
| January 2011 | $22.50 | $0.45 |
| December 2010 | $24.50 | $0.49 |
| November 2010 | $50.50 | $1.01 |
| October 2010 | $37.50 | $0.75 |
| September 2010 | $25.50 | $0.51 |
| August 2010 | $24 | $0.48 |
| July 2010 | $30 | $0.60 |
| June 2010 | $50.50 | $1.01 |
| May 2010 | $77.50 | $1.55 |
| April 2010 | $68.50 | $1.37 |
| March 2010 | $53 | $1.06 |
| February 2010 | $62.50 | $1.25 |
| January 2010 | $82.50 | $1.65 |
| December 2009 | $75 | $1.50 |
| November 2009 | $75 | $1.50 |
| October 2009 | $75 | $1.50 |
| September 2009 | $2.50 | $0.05 |
| August 2009 | $7.50 | $0.15 |
| July 2009 | $7.50 | $0.15 |
| June 2009 | $7.50 | $0.15 |
| May 2009 | $7.50 | $0.15 |
| April 2009 | $7.50 | $0.15 |
| March 2009 | $7.50 | $0.15 |
| February 2009 | $15 | $0.30 |
| January 2009 | $15 | $0.30 |
| December 2008 | $15 | $0.30 |
| November 2008 | $15 | $0.30 |
| October 2008 | $15 | $0.30 |
| September 2008 | $15 | $0.30 |
| August 2008 | $50 | $1 |
| July 2008 | $50 | $1 |
| June 2008 | $55 | $1.10 |
| May 2008 | $55 | $1.10 |
| April 2008 | $55 | $1.10 |
| March 2008 | $55 | $1.10 |
ACRG
Price: $4.10
52 week price:
Earnings Per Share: -0.45 USD
P/E Ratio: -17.78
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 56.5 million