Acrinova AB ser. B - Price History
Monthly price history for ACRI-B.ST (Acrinova AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK8.20 | SEK8.20 |
| April 2024 | SEK7.88 | SEK7.88 |
| March 2024 | SEK7.90 | SEK7.90 |
| February 2024 | SEK7.58 | SEK7.58 |
| January 2024 | SEK7.34 | SEK7.34 |
| December 2023 | SEK8.24 | SEK8.24 |
| November 2023 | SEK6.70 | SEK6.70 |
| October 2023 | SEK6.38 | SEK6.38 |
| September 2023 | SEK6.71 | SEK6.90 |
| August 2023 | SEK6.81 | SEK7 |
| July 2023 | SEK6.96 | SEK7.16 |
| June 2023 | SEK7.58 | SEK7.80 |
| May 2023 | SEK6.32 | SEK6.50 |
| April 2023 | SEK7 | SEK7.40 |
| March 2023 | SEK6.76 | SEK7.14 |
| February 2023 | SEK7.16 | SEK7.57 |
| January 2023 | SEK7.69 | SEK8.12 |
| December 2022 | SEK7.40 | SEK7.83 |
| November 2022 | SEK7.08 | SEK7.49 |
| October 2022 | SEK6.86 | SEK7.25 |
| September 2022 | SEK6.65 | SEK7.03 |
| August 2022 | SEK8.44 | SEK8.92 |
| July 2022 | SEK7.65 | SEK8.09 |
| June 2022 | SEK8.70 | SEK9.20 |
| May 2022 | SEK9.42 | SEK9.96 |
| April 2022 | SEK9.89 | SEK10.45 |
| March 2022 | SEK9.99 | SEK10.75 |
| February 2022 | SEK9.72 | SEK10.45 |
| January 2022 | SEK10.73 | SEK11.55 |
| December 2021 | SEK11.20 | SEK12.05 |
| November 2021 | SEK11.10 | SEK11.95 |
| October 2021 | SEK10.36 | SEK11.15 |
| September 2021 | SEK10.59 | SEK11.60 |
| August 2021 | SEK10.46 | SEK11.45 |
| July 2021 | SEK10.55 | SEK11.55 |
| June 2021 | SEK10.14 | SEK11.10 |
| May 2021 | SEK10.82 | SEK11.85 |
| April 2021 | SEK11.82 | SEK12.94 |
| March 2021 | SEK10.19 | SEK11.32 |
ACRI-B.ST
Price: SEK8.20
Dividend Yield: 0.04%
Forward Dividend Yield: 1.83%
Payout Ratio: 363.64%
Dividend Per Share: 0.15 SEK
Earnings Per Share: 0.11 SEK
P/E Ratio: 70.91
Exchange: STO
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 570.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 3