Acroud AB (publ) ( ACROUD.ST) - Price History
Monthly price history for ACROUD.ST (Acroud AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.15 | SEK0.15 |
| May 2026 | SEK0.15 | SEK0.15 |
| April 2026 | SEK0.14 | SEK0.14 |
| March 2026 | SEK0.13 | SEK0.13 |
| February 2026 | SEK0.13 | SEK0.13 |
| January 2026 | SEK0.14 | SEK0.14 |
| December 2025 | SEK0.15 | SEK0.15 |
| November 2025 | SEK0.14 | SEK0.14 |
| October 2025 | SEK0.14 | SEK0.14 |
| September 2025 | SEK0.15 | SEK0.15 |
| August 2025 | SEK0.16 | SEK0.16 |
| July 2025 | SEK0.16 | SEK0.16 |
| June 2025 | SEK0.11 | SEK0.11 |
| May 2025 | SEK0.13 | SEK0.13 |
| April 2025 | SEK0.14 | SEK0.14 |
| March 2025 | SEK0.12 | SEK0.12 |
| February 2025 | SEK0.24 | SEK0.24 |
| January 2025 | SEK0.36 | SEK0.36 |
| December 2024 | SEK0.25 | SEK0.25 |
| November 2024 | SEK0.35 | SEK0.35 |
| October 2024 | SEK0.42 | SEK0.42 |
| September 2024 | SEK0.46 | SEK0.46 |
| August 2024 | SEK0.77 | SEK0.77 |
| July 2024 | SEK0.82 | SEK0.82 |
| June 2024 | SEK0.76 | SEK0.76 |
| May 2024 | SEK1.04 | SEK1.04 |
| April 2024 | SEK0.90 | SEK0.90 |
| March 2024 | SEK1.10 | SEK1.10 |
| February 2024 | SEK1 | SEK1 |
| January 2024 | SEK1.35 | SEK1.35 |
| December 2023 | SEK1.90 | SEK1.90 |
| November 2023 | SEK1.74 | SEK1.74 |
| October 2023 | SEK1.66 | SEK1.66 |
| September 2023 | SEK1.70 | SEK1.70 |
| August 2023 | SEK2.09 | SEK2.09 |
| July 2023 | SEK2.09 | SEK2.09 |
| June 2023 | SEK1.94 | SEK1.94 |
| May 2023 | SEK1.79 | SEK1.79 |
| April 2023 | SEK2.26 | SEK2.26 |
| March 2023 | SEK1.80 | SEK1.80 |
| February 2023 | SEK2 | SEK2 |
| January 2023 | SEK2.05 | SEK2.05 |
| December 2022 | SEK1.91 | SEK1.91 |
| November 2022 | SEK1.79 | SEK1.79 |
| October 2022 | SEK2 | SEK2 |
| September 2022 | SEK1.82 | SEK1.82 |
| August 2022 | SEK2.01 | SEK2.01 |
| July 2022 | SEK2.09 | SEK2.09 |
| June 2022 | SEK1.96 | SEK1.96 |
| May 2022 | SEK2.05 | SEK2.05 |
| April 2022 | SEK2.13 | SEK2.13 |
| March 2022 | SEK2.29 | SEK2.29 |
| February 2022 | SEK1.84 | SEK1.84 |
| January 2022 | SEK2.26 | SEK2.26 |
| December 2021 | SEK2.70 | SEK2.70 |
| November 2021 | SEK2.64 | SEK2.64 |
| October 2021 | SEK2.36 | SEK2.36 |
| September 2021 | SEK2.55 | SEK2.55 |
| August 2021 | SEK2.57 | SEK2.57 |
| July 2021 | SEK2.89 | SEK2.89 |
| June 2021 | SEK2.81 | SEK2.81 |
| May 2021 | SEK3.34 | SEK3.34 |
| April 2021 | SEK3.84 | SEK3.84 |
| March 2021 | SEK3.17 | SEK3.17 |
| February 2021 | SEK2.66 | SEK2.66 |
| January 2021 | SEK2.77 | SEK2.77 |
| December 2020 | SEK3.02 | SEK3.02 |
| November 2020 | SEK3.14 | SEK3.14 |
| October 2020 | SEK2.78 | SEK2.78 |
| September 2020 | SEK3.20 | SEK3.20 |
| August 2020 | SEK3.13 | SEK3.13 |
| July 2020 | SEK3.42 | SEK3.42 |
| June 2020 | SEK3.39 | SEK3.39 |
| May 2020 | SEK3.25 | SEK3.25 |
| April 2020 | SEK2.30 | SEK2.30 |
| March 2020 | SEK2.55 | SEK2.55 |
| February 2020 | SEK3.12 | SEK3.12 |
| January 2020 | SEK3.95 | SEK3.95 |
| December 2019 | SEK4.01 | SEK4.01 |
| November 2019 | SEK3.80 | SEK3.80 |
| October 2019 | SEK3.55 | SEK3.55 |
| September 2019 | SEK3.71 | SEK3.71 |
| August 2019 | SEK3.62 | SEK3.62 |
| July 2019 | SEK4.32 | SEK4.32 |
| June 2019 | SEK4.17 | SEK4.17 |
| May 2019 | SEK4.40 | SEK4.40 |
| April 2019 | SEK6.98 | SEK6.98 |
| March 2019 | SEK7.44 | SEK7.44 |
| February 2019 | SEK8.25 | SEK8.25 |
| January 2019 | SEK9.84 | SEK9.84 |
| December 2018 | SEK9.78 | SEK9.78 |
| November 2018 | SEK10.30 | SEK10.30 |
| October 2018 | SEK9.69 | SEK9.69 |
| September 2018 | SEK9.10 | SEK9.10 |
| August 2018 | SEK9.46 | SEK9.46 |
| July 2018 | SEK10.20 | SEK10.20 |
| June 2018 | SEK10.10 | SEK10.10 |
| May 2018 | SEK10.48 | SEK10.48 |
| April 2018 | SEK9.50 | SEK9.50 |
| March 2018 | SEK9.58 | SEK9.58 |
| February 2018 | SEK10.42 | SEK10.42 |
| January 2018 | SEK9.41 | SEK9.41 |
| December 2017 | SEK8.80 | SEK8.80 |
| November 2017 | SEK9.45 | SEK9.45 |
| October 2017 | SEK9.70 | SEK9.70 |
| September 2017 | SEK11.05 | SEK11.05 |
| August 2017 | SEK9.40 | SEK9.40 |
| July 2017 | SEK8.95 | SEK8.95 |
| June 2017 | SEK8.60 | SEK8.60 |
| May 2017 | SEK10.75 | SEK10.75 |
| April 2017 | SEK12.80 | SEK12.80 |
| March 2017 | SEK9.75 | SEK9.75 |
| February 2017 | SEK10.50 | SEK10.50 |
| January 2017 | SEK5.95 | SEK5.95 |
| December 2016 | SEK4.72 | SEK4.72 |
| November 2016 | SEK4.86 | SEK4.86 |
| October 2016 | SEK4.71 | SEK4.71 |
| September 2016 | SEK4.35 | SEK4.35 |
| August 2016 | SEK4.30 | SEK4.30 |
| July 2016 | SEK4.10 | SEK4.10 |
| June 2016 | SEK3.13 | SEK3.13 |
| May 2016 | SEK4.10 | SEK4.10 |
| April 2016 | SEK2.99 | SEK2.99 |
| March 2016 | SEK4.50 | SEK4.50 |
| February 2016 | SEK6.60 | SEK6.60 |
| January 2016 | SEK7.30 | SEK7.30 |
| December 2015 | SEK12.10 | SEK12.10 |
| November 2015 | SEK4.15 | SEK4.15 |
| October 2015 | SEK2.85 | SEK2.85 |
| September 2015 | SEK3.43 | SEK3.43 |
| August 2015 | SEK1.74 | SEK1.74 |
| July 2015 | SEK0.84 | SEK0.84 |
| June 2015 | SEK0.66 | SEK0.66 |
| May 2015 | SEK0.63 | SEK0.63 |
| April 2015 | SEK0.49 | SEK0.49 |
| March 2015 | SEK0.43 | SEK0.43 |
| February 2015 | SEK0.57 | SEK0.57 |
| January 2015 | SEK0.46 | SEK0.46 |
| December 2014 | SEK0.50 | SEK0.50 |
| November 2014 | SEK0.50 | SEK0.50 |
| October 2014 | SEK0.42 | SEK0.42 |
| September 2014 | SEK0.43 | SEK0.43 |
| August 2014 | SEK0.51 | SEK0.51 |
| July 2014 | SEK0.65 | SEK0.65 |
| June 2014 | SEK0.50 | SEK0.50 |
| May 2014 | SEK0.56 | SEK0.56 |
| April 2014 | SEK0.63 | SEK0.63 |
| March 2014 | SEK0.60 | SEK0.60 |
| February 2014 | SEK0.88 | SEK0.88 |
| January 2014 | SEK0.21 | SEK0.21 |
| December 2013 | SEK0.19 | SEK0.19 |
| November 2013 | SEK0.23 | SEK0.23 |
| October 2013 | SEK0.23 | SEK0.23 |
| September 2013 | SEK0.05 | SEK0.05 |
| August 2013 | SEK0.21 | SEK0.21 |
| July 2013 | SEK0.24 | SEK0.24 |
| June 2013 | SEK0.15 | SEK0.15 |
| May 2013 | SEK0.13 | SEK0.13 |
| April 2013 | SEK0.27 | SEK0.27 |
| March 2013 | SEK0.33 | SEK0.33 |
| February 2013 | SEK0.28 | SEK0.28 |
| January 2013 | SEK0.48 | SEK0.48 |
| December 2012 | SEK0.31 | SEK0.31 |
| November 2012 | SEK0.28 | SEK0.28 |
| October 2012 | SEK0.26 | SEK0.26 |
| September 2012 | SEK0.25 | SEK0.25 |
| August 2012 | SEK0.31 | SEK0.31 |
| July 2012 | SEK0.31 | SEK0.31 |
| June 2012 | SEK0.41 | SEK0.41 |
| May 2012 | SEK0.41 | SEK0.41 |
| April 2012 | SEK0.41 | SEK0.41 |
| March 2012 | SEK0.44 | SEK0.44 |
| February 2012 | SEK0.44 | SEK0.44 |
| January 2012 | SEK0.42 | SEK0.42 |
| December 2011 | SEK0.26 | SEK0.26 |
| November 2011 | SEK0.43 | SEK0.43 |
| October 2011 | SEK0.52 | SEK0.52 |
| September 2011 | SEK0.52 | SEK0.52 |
| August 2011 | SEK0.52 | SEK0.52 |
| July 2011 | SEK0.32 | SEK0.32 |
| June 2011 | SEK0.39 | SEK0.39 |
| May 2011 | SEK0.78 | SEK0.78 |
| April 2011 | SEK0.60 | SEK0.60 |
| March 2011 | SEK0.74 | SEK0.74 |
| February 2011 | SEK0.83 | SEK0.83 |
| January 2011 | SEK0.88 | SEK0.09 |
| December 2010 | SEK0.70 | SEK0.07 |
| November 2010 | SEK0.79 | SEK0.08 |
| October 2010 | SEK0.70 | SEK0.07 |
| September 2010 | SEK0.70 | SEK0.07 |
| August 2010 | SEK0.70 | SEK0.07 |
| July 2010 | SEK0.88 | SEK0.09 |
| June 2010 | SEK0.96 | SEK0.10 |
| May 2010 | SEK0.61 | SEK0.06 |
| April 2010 | SEK1.31 | SEK0.13 |
| March 2010 | SEK1.05 | SEK0.10 |
| February 2010 | SEK1.14 | SEK0.11 |
| January 2010 | SEK1.31 | SEK0.13 |
| December 2009 | SEK1.05 | SEK0.10 |
| November 2009 | SEK1.31 | SEK0.13 |
| October 2009 | SEK2.01 | SEK0.20 |
| September 2009 | SEK1.75 | SEK0.18 |
| August 2009 | SEK1.58 | SEK0.16 |
| July 2009 | SEK1.31 | SEK0.13 |
| June 2009 | SEK1.92 | SEK0.19 |
| May 2009 | SEK1.84 | SEK0.18 |
ACROUD.ST
Price: SEK0.15
52 week price:
Earnings Per Share: -0.04 SEK
P/E Ratio: -3.17
Exchange: STO
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 162.5 million