ACS ACTIVIDADES DE CONSTRUCCION - Price History
Monthly price history for ACSAF (ACS ACTIVIDADES DE CONSTRUCCION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $41.22 | $41.22 |
April 2024 | $41.22 | $41.22 |
March 2024 | $44.02 | $44.02 |
February 2024 | $38.83 | $38.83 |
January 2024 | $39.75 | $39.75 |
December 2023 | $43.33 | $43.33 |
November 2023 | $39 | $39 |
October 2023 | $34.91 | $34.91 |
September 2023 | $35.16 | $35.16 |
August 2023 | $34.78 | $34.78 |
July 2023 | $31.92 | $31.92 |
June 2023 | $31.66 | $33.28 |
May 2023 | $32.11 | $33.76 |
April 2023 | $32.97 | $34.66 |
March 2023 | $29.95 | $31.49 |
February 2023 | $28.75 | $30.22 |
January 2023 | $28.21 | $29.66 |
December 2022 | $26.52 | $28.86 |
November 2022 | $26.35 | $28.68 |
October 2022 | $22.19 | $24.15 |
September 2022 | $20.74 | $22.17 |
August 2022 | $20.73 | $22.55 |
July 2022 | $22.44 | $24.46 |
June 2022 | $21.67 | $25.43 |
May 2022 | $24.47 | $28.72 |
April 2022 | $22.25 | $26.11 |
March 2022 | $23.38 | $27.44 |
February 2022 | $22.32 | $26.19 |
January 2022 | $22.32 | $26.19 |
December 2021 | $23.34 | $27.93 |
November 2021 | $20.84 | $24.93 |
October 2021 | $23.05 | $27.58 |
September 2021 | $22.73 | $27.20 |
August 2021 | $22.83 | $27.32 |
July 2021 | $22.10 | $26.44 |
June 2021 | $24.02 | $28.75 |
May 2021 | $25.71 | $32.50 |
April 2021 | $26.59 | $33.62 |
March 2021 | $26.05 | $32.94 |
February 2021 | $24.96 | $31.56 |
January 2021 | $25.39 | $32.10 |
December 2020 | $26.47 | $34.02 |
November 2020 | $23.53 | $30.23 |
October 2020 | $21.69 | $27.87 |
September 2020 | $20.36 | $26.16 |
August 2020 | $18.95 | $24.35 |
July 2020 | $19.43 | $24.97 |
June 2020 | $19.82 | $25.66 |
May 2020 | $19.40 | $26.64 |
April 2020 | $16.75 | $22.99 |
March 2020 | $12.80 | $17.58 |
February 2020 | $21.86 | $30.02 |
January 2020 | $23.64 | $32.92 |
December 2019 | $28.45 | $39.60 |
November 2019 | $28.42 | $39.57 |
October 2019 | $29.74 | $41.40 |
September 2019 | $29.22 | $40.69 |
August 2019 | $27.40 | $38.15 |
July 2019 | $30.14 | $41.96 |
June 2019 | $29.44 | $41 |
May 2019 | $30.42 | $43.81 |
April 2019 | $32.26 | $46.46 |
March 2019 | $31.71 | $45.67 |
February 2019 | $30.23 | $43.54 |
January 2019 | $29.17 | $42.01 |
December 2018 | $26.55 | $38.66 |
November 2018 | $27.04 | $39.37 |
October 2018 | $25.36 | $36.93 |
September 2018 | $30.32 | $44.15 |
August 2018 | $29.62 | $43.13 |
July 2018 | $29.53 | $43 |
June 2018 | $28.36 | $41.30 |
May 2018 | $29.27 | $43.59 |
April 2018 | $28.76 | $42.83 |
March 2018 | $26.16 | $38.96 |
February 2018 | $25.10 | $37.38 |
January 2018 | $27.60 | $41.10 |
December 2017 | $26.28 | $39.57 |
November 2017 | $26.34 | $39.67 |
October 2017 | $26.10 | $39.31 |
September 2017 | $24.67 | $37.15 |
August 2017 | $25.80 | $38.86 |
July 2017 | $26.03 | $39.20 |
June 2017 | $26.85 | $40.44 |
May 2017 | $26.16 | $40.15 |
April 2017 | $24.49 | $33.20 |
March 2017 | $22 | $33.77 |
February 2017 | $22.78 | $30.88 |
January 2017 | $20.46 | $31.41 |
December 2016 | $20.90 | $32.54 |
November 2016 | $18.78 | $29.25 |
October 2016 | $20.09 | $31.28 |
September 2016 | $19.87 | $30.93 |
August 2016 | $18.62 | $28.99 |
July 2016 | $18.95 | $29.50 |
June 2016 | $17.18 | $26.75 |
May 2016 | $20.69 | $33.10 |
April 2016 | $19.30 | $30.87 |
March 2016 | $18.66 | $29.86 |
February 2016 | $18.94 | $25.68 |
January 2016 | $16.07 | $26.12 |
December 2015 | $24.34 | $33 |
November 2015 | $24.34 | $33 |
October 2015 | $20.65 | $33.57 |
September 2015 | $25.01 | $33.90 |
August 2015 | $21.21 | $34.48 |
July 2015 | $23.78 | $32.24 |
June 2015 | $19.75 | $32.80 |
May 2015 | $22.05 | $36.62 |
April 2015 | $22.15 | $36.78 |
March 2015 | $24.64 | $33.41 |
February 2015 | $24.64 | $33.41 |
January 2015 | $24.64 | $33.41 |
December 2014 | $20.18 | $33.99 |
November 2014 | $31.02 | $42.70 |
October 2014 | $31.02 | $42.70 |
September 2014 | $31.02 | $42.70 |
August 2014 | $31.02 | $42.70 |
July 2014 | $25.78 | $43.44 |
June 2014 | $27.48 | $48.31 |
May 2014 | $25.50 | $44.83 |
April 2014 | $23.40 | $41.14 |
March 2014 | $22.07 | $38.81 |
February 2014 | $21.81 | $38.34 |
January 2014 | $22.83 | $32.11 |
December 2013 | $22.47 | $31.60 |
November 2013 | $22.47 | $31.60 |
October 2013 | $19.08 | $34.53 |
September 2013 | $20.58 | $28.95 |
August 2013 | $17.48 | $31.63 |
July 2013 | $14.71 | $26.62 |
June 2013 | $19.86 | $27.93 |
May 2013 | $16.87 | $30.52 |
April 2013 | $16.12 | $22.67 |
March 2013 | $16.12 | $22.67 |
February 2013 | $13.69 | $24.78 |
January 2013 | $14.07 | $25.46 |
December 2012 | $13.96 | $25.26 |
November 2012 | $12.53 | $22.67 |
October 2012 | $12.40 | $22.44 |
September 2012 | $11.05 | $15.53 |
August 2012 | $9.38 | $16.97 |
July 2012 | $7.66 | $13.86 |
June 2012 | $10.31 | $19.73 |
May 2012 | $9.26 | $17.71 |
April 2012 | $12.53 | $23.96 |
March 2012 | $15.98 | $30.57 |
February 2012 | $16.98 | $33.53 |
January 2012 | $16.05 | $31.68 |
December 2011 | $15.77 | $31.13 |
November 2011 | $16.37 | $32.31 |
October 2011 | $20.56 | $40.59 |
September 2011 | $26.17 | $36.81 |
August 2011 | $20.37 | $40.22 |
July 2011 | $22.43 | $44.28 |
June 2011 | $24.20 | $49.02 |
May 2011 | $23.68 | $47.97 |
April 2011 | $26.31 | $53.29 |
March 2011 | $23.50 | $47.60 |
February 2011 | $23.94 | $48.50 |
January 2011 | $22.34 | $46.12 |
December 2010 | $23.85 | $49.24 |
November 2010 | $22.67 | $46.81 |
October 2010 | $26.81 | $55.35 |
September 2010 | $25.66 | $52.98 |
July 2010 | $22.14 | $45.70 |
May 2010 | $20.33 | $43.12 |
April 2010 | $23.52 | $49.89 |
February 2010 | $21.97 | $46.60 |
December 2009 | $24.84 | $53.77 |
March 2009 | $18.09 | $40.27 |
February 2009 | $18.70 | $41.64 |
December 2008 | $18.44 | $42.17 |
September 2008 | $18.21 | $41.64 |
June 2008 | $22.46 | $53.24 |
May 2008 | $28.08 | $66.58 |
April 2008 | $25.57 | $60.62 |
November 2007 | $27.93 | $67.37 |
August 2007 | $23.78 | $57.35 |
June 2007 | $26.92 | $66.16 |
April 2007 | $26.85 | $66 |
March 2007 | $25.95 | $63.78 |
February 2007 | $23.63 | $58.08 |
January 2007 | $22.97 | $56.93 |
December 2006 | $24.24 | $60.10 |
October 2006 | $19.90 | $49.34 |
May 2006 | $16.39 | $41.01 |
December 2005 | $12.78 | $32.16 |
October 2005 | $11.84 | $29.78 |
September 2005 | $13.12 | $33 |
July 2005 | $11.99 | $30.16 |
June 2005 | $11.42 | $28.99 |
May 2005 | $11.11 | $28.20 |
April 2005 | $10.59 | $26.88 |
March 2005 | $10.28 | $26.09 |
February 2005 | $10.36 | $26.29 |
December 2004 | $9.04 | $23.09 |
October 2004 | $7.92 | $20.24 |
August 2004 | $6.99 | $17.87 |
July 2004 | $7.01 | $17.92 |
May 2004 | $6.29 | $49.66 |
April 2004 | $6.44 | $50.87 |
ACSAF
Price: $41.22
Forward Dividend Yield: 2.41%
Payout Ratio: 35.65%
Dividend Per Share: 0.99 USD
Earnings Per Share: 2.79 USD
P/E Ratio: 14.07
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 10.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 22.63%
DGR5: 17.60%