ACS ACTIVIDADES DE CONSTRUCCION ( ACSAF) - Price History
Stock symbol ACSAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ACSAF (ACS ACTIVIDADES DE CONSTRUCCION)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.22 | $41.22 |
| April 2024 | $41.22 | $41.22 |
| March 2024 | $44.02 | $44.02 |
| February 2024 | $38.83 | $38.83 |
| January 2024 | $39.75 | $39.75 |
| December 2023 | $43.33 | $43.33 |
| November 2023 | $39 | $39 |
| October 2023 | $34.91 | $34.91 |
| September 2023 | $35.16 | $35.16 |
| August 2023 | $34.78 | $34.78 |
| July 2023 | $31.92 | $31.92 |
| June 2023 | $31.66 | $33.28 |
| May 2023 | $32.11 | $33.76 |
| April 2023 | $32.97 | $34.66 |
| March 2023 | $29.95 | $31.49 |
| February 2023 | $28.75 | $30.22 |
| January 2023 | $28.21 | $29.66 |
| December 2022 | $26.52 | $28.86 |
| November 2022 | $26.35 | $28.68 |
| October 2022 | $22.19 | $24.15 |
| September 2022 | $20.74 | $22.17 |
| August 2022 | $20.73 | $22.55 |
| July 2022 | $22.44 | $24.46 |
| June 2022 | $21.67 | $25.43 |
| May 2022 | $24.47 | $28.72 |
| April 2022 | $22.25 | $26.11 |
| March 2022 | $23.38 | $27.44 |
| February 2022 | $22.32 | $26.19 |
| January 2022 | $22.32 | $26.19 |
| December 2021 | $23.34 | $27.93 |
| November 2021 | $20.84 | $24.93 |
| October 2021 | $23.05 | $27.58 |
| September 2021 | $22.73 | $27.20 |
| August 2021 | $22.83 | $27.32 |
| July 2021 | $22.10 | $26.44 |
| June 2021 | $24.02 | $28.75 |
| May 2021 | $25.71 | $32.50 |
| April 2021 | $26.59 | $33.62 |
| March 2021 | $26.05 | $32.94 |
| February 2021 | $24.96 | $31.56 |
| January 2021 | $25.39 | $32.10 |
| December 2020 | $26.47 | $34.02 |
| November 2020 | $23.53 | $30.23 |
| October 2020 | $21.69 | $27.87 |
| September 2020 | $20.36 | $26.16 |
| August 2020 | $18.95 | $24.35 |
| July 2020 | $19.43 | $24.97 |
| June 2020 | $19.82 | $25.66 |
| May 2020 | $19.40 | $26.64 |
| April 2020 | $16.75 | $22.99 |
| March 2020 | $12.80 | $17.58 |
| February 2020 | $21.86 | $30.02 |
| January 2020 | $23.64 | $32.92 |
| December 2019 | $28.45 | $39.60 |
| November 2019 | $28.42 | $39.57 |
| October 2019 | $29.74 | $41.40 |
| September 2019 | $29.22 | $40.69 |
| August 2019 | $27.40 | $38.15 |
| July 2019 | $30.14 | $41.96 |
| June 2019 | $29.44 | $41 |
| May 2019 | $30.42 | $43.81 |
| April 2019 | $32.26 | $46.46 |
| March 2019 | $31.71 | $45.67 |
| February 2019 | $30.23 | $43.54 |
| January 2019 | $29.17 | $42.01 |
| December 2018 | $26.55 | $38.66 |
| November 2018 | $27.04 | $39.37 |
| October 2018 | $25.36 | $36.93 |
| September 2018 | $30.32 | $44.15 |
| August 2018 | $29.62 | $43.13 |
| July 2018 | $29.53 | $43 |
| June 2018 | $28.36 | $41.30 |
| May 2018 | $29.27 | $43.59 |
| April 2018 | $28.76 | $42.83 |
| March 2018 | $26.16 | $38.96 |
| February 2018 | $25.10 | $37.38 |
| January 2018 | $27.60 | $41.10 |
| December 2017 | $26.28 | $39.57 |
| November 2017 | $26.34 | $39.67 |
| October 2017 | $26.10 | $39.31 |
| September 2017 | $24.67 | $37.15 |
| August 2017 | $25.80 | $38.86 |
| July 2017 | $26.03 | $39.20 |
| June 2017 | $26.85 | $40.44 |
| May 2017 | $26.16 | $40.15 |
| April 2017 | $24.49 | $33.20 |
| March 2017 | $22 | $33.77 |
| February 2017 | $22.78 | $30.88 |
| January 2017 | $20.46 | $31.41 |
| December 2016 | $20.90 | $32.54 |
| November 2016 | $18.78 | $29.25 |
| October 2016 | $20.09 | $31.28 |
| September 2016 | $19.87 | $30.93 |
| August 2016 | $18.62 | $28.99 |
| July 2016 | $18.95 | $29.50 |
| June 2016 | $17.18 | $26.75 |
| May 2016 | $20.69 | $33.10 |
| April 2016 | $19.30 | $30.87 |
| March 2016 | $18.66 | $29.86 |
| February 2016 | $18.94 | $25.68 |
| January 2016 | $16.07 | $26.12 |
| December 2015 | $24.34 | $33 |
| November 2015 | $24.34 | $33 |
| October 2015 | $20.65 | $33.57 |
| September 2015 | $25.01 | $33.90 |
| August 2015 | $21.21 | $34.48 |
| July 2015 | $23.78 | $32.24 |
| June 2015 | $19.75 | $32.80 |
| May 2015 | $22.05 | $36.62 |
| April 2015 | $22.15 | $36.78 |
| March 2015 | $24.64 | $33.41 |
| February 2015 | $24.64 | $33.41 |
| January 2015 | $24.64 | $33.41 |
| December 2014 | $20.18 | $33.99 |
| November 2014 | $31.02 | $42.70 |
| October 2014 | $31.02 | $42.70 |
| September 2014 | $31.02 | $42.70 |
| August 2014 | $31.02 | $42.70 |
| July 2014 | $25.78 | $43.44 |
| June 2014 | $27.48 | $48.31 |
| May 2014 | $25.50 | $44.83 |
| April 2014 | $23.40 | $41.14 |
| March 2014 | $22.07 | $38.81 |
| February 2014 | $21.81 | $38.34 |
| January 2014 | $22.83 | $32.11 |
| December 2013 | $22.47 | $31.60 |
| November 2013 | $22.47 | $31.60 |
| October 2013 | $19.08 | $34.53 |
| September 2013 | $20.58 | $28.95 |
| August 2013 | $17.48 | $31.63 |
| July 2013 | $14.71 | $26.62 |
| June 2013 | $19.86 | $27.93 |
| May 2013 | $16.87 | $30.52 |
| April 2013 | $16.12 | $22.67 |
| March 2013 | $16.12 | $22.67 |
| February 2013 | $13.69 | $24.78 |
| January 2013 | $14.07 | $25.46 |
| December 2012 | $13.96 | $25.26 |
| November 2012 | $12.53 | $22.67 |
| October 2012 | $12.40 | $22.44 |
| September 2012 | $11.05 | $15.53 |
| August 2012 | $9.38 | $16.97 |
| July 2012 | $7.66 | $13.86 |
| June 2012 | $10.31 | $19.73 |
| May 2012 | $9.26 | $17.71 |
| April 2012 | $12.53 | $23.96 |
| March 2012 | $15.98 | $30.57 |
| February 2012 | $16.98 | $33.53 |
| January 2012 | $16.05 | $31.68 |
| December 2011 | $15.77 | $31.13 |
| November 2011 | $16.37 | $32.31 |
| October 2011 | $20.56 | $40.59 |
| September 2011 | $26.17 | $36.81 |
| August 2011 | $20.37 | $40.22 |
| July 2011 | $22.43 | $44.28 |
| June 2011 | $24.20 | $49.02 |
| May 2011 | $23.68 | $47.97 |
| April 2011 | $26.31 | $53.29 |
| March 2011 | $23.50 | $47.60 |
| February 2011 | $23.94 | $48.50 |
| January 2011 | $22.34 | $46.12 |
| December 2010 | $23.85 | $49.24 |
| November 2010 | $22.67 | $46.81 |
| October 2010 | $26.81 | $55.35 |
| September 2010 | $25.66 | $52.98 |
| July 2010 | $22.14 | $45.70 |
| May 2010 | $20.33 | $43.12 |
| April 2010 | $23.52 | $49.89 |
| February 2010 | $21.97 | $46.60 |
| December 2009 | $24.84 | $53.77 |
| March 2009 | $18.09 | $40.27 |
| February 2009 | $18.70 | $41.64 |
| December 2008 | $18.44 | $42.17 |
| September 2008 | $18.21 | $41.64 |
| June 2008 | $22.46 | $53.24 |
| May 2008 | $28.08 | $66.58 |
| April 2008 | $25.57 | $60.62 |
| November 2007 | $27.93 | $67.37 |
| August 2007 | $23.78 | $57.35 |
| June 2007 | $26.92 | $66.16 |
| April 2007 | $26.85 | $66 |
| March 2007 | $25.95 | $63.78 |
| February 2007 | $23.63 | $58.08 |
| January 2007 | $22.97 | $56.93 |
| December 2006 | $24.24 | $60.10 |
| October 2006 | $19.90 | $49.34 |
| May 2006 | $16.39 | $41.01 |
| December 2005 | $12.78 | $32.16 |
| October 2005 | $11.84 | $29.78 |
| September 2005 | $13.12 | $33 |
| July 2005 | $11.99 | $30.16 |
| June 2005 | $11.42 | $28.99 |
| May 2005 | $11.11 | $28.20 |
| April 2005 | $10.59 | $26.88 |
| March 2005 | $10.28 | $26.09 |
| February 2005 | $10.36 | $26.29 |
| December 2004 | $9.04 | $23.09 |
| October 2004 | $7.92 | $20.24 |
| August 2004 | $6.99 | $17.87 |
| July 2004 | $7.01 | $17.92 |
| May 2004 | $6.29 | $49.66 |
| April 2004 | $6.44 | $50.87 |
ACSAF
Price: $41.22
52 week price:
Forward Dividend Yield: 2.41%
Payout Ratio: 35.65%
Dividend Per Share: 0.99 USD
Earnings Per Share: 2.79 USD
P/E Ratio: 14.07
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Country: Spain
Market Capitalization: 10.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 22.63%
DGR5: 17.60%