ACS, Actividades de Construcción y Servicios, S.A. ( ACSAY) - Price History
Monthly price history for ACSAY (ACS, Actividades de Construcción y Servicios, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.19 | $21.19 |
| September 2026 | $20.52 | $20.52 |
| August 2026 | $23.64 | $23.64 |
| July 2026 | $25.38 | $25.38 |
| June 2026 | $29.01 | $29.01 |
| May 2026 | $28.60 | $28.60 |
| April 2026 | $28.35 | $28.35 |
| March 2026 | $23.80 | $23.80 |
| February 2026 | $25.51 | $25.51 |
| January 2026 | $22.20 | $22.20 |
| December 2025 | $19.55 | $19.55 |
| November 2025 | $18.14 | $18.14 |
| October 2025 | $16.12 | $16.12 |
| September 2025 | $15.68 | $15.68 |
| August 2025 | $14.82 | $14.82 |
| July 2025 | $13.56 | $13.56 |
| June 2025 | $13.20 | $13.20 |
| May 2025 | $12.53 | $12.53 |
| April 2025 | $11.95 | $11.95 |
| March 2025 | $10.87 | $10.87 |
| February 2025 | $10.29 | $10.29 |
| January 2025 | $9.68 | $9.68 |
| December 2024 | $9.48 | $9.48 |
| November 2024 | $8.77 | $8.77 |
| October 2024 | $9.02 | $9.02 |
| September 2024 | $8.91 | $8.91 |
| August 2024 | $8.60 | $8.60 |
| July 2024 | $8.44 | $8.44 |
| June 2024 | $7.84 | $8.16 |
| May 2024 | $8.11 | $8.43 |
| April 2024 | $7.30 | $7.59 |
| March 2024 | $7.61 | $7.91 |
| February 2024 | $7.46 | $7.76 |
| January 2024 | $7.22 | $7.51 |
| December 2023 | $7.86 | $8.38 |
| November 2023 | $7.09 | $7.55 |
| October 2023 | $6.40 | $6.82 |
| September 2023 | $6.39 | $6.81 |
| August 2023 | $6.23 | $6.64 |
| July 2023 | $6.21 | $6.62 |
| June 2023 | $5.93 | $6.63 |
| May 2023 | $5.60 | $6.26 |
| April 2023 | $5.82 | $6.50 |
| March 2023 | $5.38 | $6.02 |
| February 2023 | $5.13 | $5.74 |
| January 2023 | $4.98 | $5.56 |
| December 2022 | $4.74 | $5.30 |
| November 2022 | $4.62 | $5.17 |
| October 2022 | $4.26 | $4.76 |
| September 2022 | $3.76 | $4.20 |
| August 2022 | $3.71 | $4.14 |
| July 2022 | $3.95 | $4.43 |
| June 2022 | $3.75 | $4.48 |
| May 2022 | $4.39 | $5.24 |
| April 2022 | $4.03 | $4.81 |
| March 2022 | $4.23 | $5.06 |
| February 2022 | $3.80 | $4.55 |
| January 2022 | $3.88 | $4.63 |
| December 2021 | $4.08 | $4.87 |
| November 2021 | $3.63 | $4.34 |
| October 2021 | $3.99 | $4.76 |
| September 2021 | $4.14 | $4.94 |
| August 2021 | $4.11 | $4.91 |
| July 2021 | $4 | $4.78 |
| June 2021 | $4.08 | $4.87 |
| May 2021 | $4.46 | $5.32 |
| April 2021 | $4.72 | $5.64 |
| March 2021 | $4.80 | $5.74 |
| February 2021 | $4.45 | $5.31 |
| January 2021 | $4.52 | $5.40 |
| December 2020 | $4.73 | $5.65 |
| November 2020 | $4.51 | $5.39 |
| October 2020 | $3.38 | $4.04 |
| September 2020 | $3.23 | $3.86 |
| August 2020 | $3.49 | $4.17 |
| July 2020 | $3.29 | $3.93 |
| June 2020 | $3.35 | $4.03 |
| May 2020 | $3.39 | $4.09 |
| April 2020 | $3.31 | $3.99 |
| March 2020 | $2.60 | $3.13 |
| February 2020 | $3.92 | $4.72 |
| January 2020 | $4.36 | $5.25 |
| December 2019 | $5.24 | $6.31 |
| November 2019 | $5.10 | $6.14 |
| October 2019 | $5.32 | $6.40 |
| September 2019 | $5.23 | $6.30 |
| August 2019 | $4.96 | $5.97 |
| July 2019 | $5.34 | $6.43 |
| June 2019 | $5.03 | $6.06 |
| May 2019 | $5.18 | $6.24 |
| April 2019 | $5.78 | $6.96 |
| March 2019 | $5.54 | $6.67 |
| February 2019 | $5.59 | $6.73 |
| January 2019 | $5.22 | $6.28 |
| December 2018 | $4.81 | $5.79 |
| November 2018 | $4.77 | $5.74 |
| October 2018 | $4.66 | $5.61 |
| September 2018 | $5.29 | $6.38 |
| August 2018 | $5.19 | $6.25 |
| July 2018 | $5.46 | $6.57 |
| June 2018 | $5.03 | $6.06 |
| May 2018 | $5.02 | $6.05 |
| April 2018 | $5.13 | $6.18 |
| March 2018 | $4.72 | $5.68 |
| February 2018 | $4.19 | $5.04 |
| January 2018 | $4.87 | $5.86 |
| December 2017 | $4.68 | $5.64 |
| November 2017 | $4.63 | $5.58 |
| October 2017 | $4.72 | $5.68 |
| September 2017 | $4.43 | $5.34 |
| August 2017 | $4.51 | $5.44 |
| July 2017 | $4.57 | $5.50 |
| June 2017 | $4.61 | $5.56 |
| May 2017 | $4.68 | $5.64 |
| April 2017 | $4.34 | $5.23 |
| March 2017 | $4 | $4.81 |
| February 2017 | $3.69 | $4.44 |
| January 2017 | $3.60 | $4.34 |
| December 2016 | $3.66 | $4.47 |
| October 2016 | $3.47 | $4.24 |
| September 2016 | $3.44 | $4.21 |
| August 2016 | $3.22 | $3.93 |
| July 2016 | $3.35 | $4.09 |
| June 2016 | $3.05 | $3.72 |
| September 2014 | $4.26 | $5.20 |
| August 2014 | $4.23 | $5.16 |
| June 2014 | $4.74 | $5.79 |
| May 2014 | $4.48 | $5.47 |
ACSAY
Price: $21.19
52 week price:
Dividend Yield: 0.27%
Payout Ratio: 14.95%
Payout Ratio Range:
Earnings Per Share: 0.87 USD
P/E Ratio: 29.18
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 136.1 billion