ACS, Actividades de Construcción y Servicios, S.A. ( ACSAY) - Price History
Monthly price history for ACSAY (ACS, Actividades de Construcción y Servicios, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.19 | $29.19 |
| May 2026 | $28.79 | $28.79 |
| April 2026 | $28.86 | $28.86 |
| March 2026 | $24.15 | $24.15 |
| February 2026 | $25.88 | $25.88 |
| January 2026 | $22.52 | $22.52 |
| December 2025 | $19.83 | $19.83 |
| November 2025 | $18.40 | $18.40 |
| October 2025 | $16.36 | $16.36 |
| September 2025 | $15.90 | $15.90 |
| August 2025 | $15.04 | $15.04 |
| July 2025 | $13.76 | $13.76 |
| June 2025 | $13.39 | $13.39 |
| May 2025 | $12.71 | $12.71 |
| April 2025 | $12.12 | $12.12 |
| March 2025 | $11.02 | $11.02 |
| February 2025 | $10.44 | $10.44 |
| January 2025 | $9.82 | $9.82 |
| December 2024 | $9.61 | $9.61 |
| November 2024 | $8.90 | $8.90 |
| October 2024 | $9.16 | $9.16 |
| September 2024 | $9.04 | $9.04 |
| August 2024 | $8.72 | $8.72 |
| July 2024 | $8.56 | $8.56 |
| June 2024 | $7.96 | $8.27 |
| May 2024 | $8.23 | $8.56 |
| April 2024 | $7.40 | $7.70 |
| March 2024 | $7.72 | $8.03 |
| February 2024 | $7.57 | $7.87 |
| January 2024 | $7.32 | $7.62 |
| December 2023 | $7.98 | $8.50 |
| November 2023 | $7.19 | $7.66 |
| October 2023 | $6.50 | $6.92 |
| September 2023 | $6.49 | $6.91 |
| August 2023 | $6.32 | $6.73 |
| July 2023 | $6.30 | $6.71 |
| June 2023 | $6.01 | $6.72 |
| May 2023 | $5.68 | $6.35 |
| April 2023 | $5.90 | $6.60 |
| March 2023 | $5.46 | $6.11 |
| February 2023 | $5.21 | $5.82 |
| January 2023 | $5.05 | $5.64 |
| December 2022 | $4.81 | $5.38 |
| November 2022 | $4.69 | $5.25 |
| October 2022 | $4.32 | $4.83 |
| September 2022 | $3.82 | $4.27 |
| August 2022 | $3.76 | $4.20 |
| July 2022 | $4.01 | $4.49 |
| June 2022 | $3.81 | $4.55 |
| May 2022 | $4.46 | $5.32 |
| April 2022 | $4.09 | $4.88 |
| March 2022 | $4.29 | $5.13 |
| February 2022 | $3.86 | $4.61 |
| January 2022 | $3.94 | $4.70 |
| December 2021 | $4.14 | $4.94 |
| November 2021 | $3.69 | $4.40 |
| October 2021 | $4.04 | $4.83 |
| September 2021 | $4.20 | $5.01 |
| August 2021 | $4.17 | $4.98 |
| July 2021 | $4.06 | $4.85 |
| June 2021 | $4.14 | $4.94 |
| May 2021 | $4.52 | $5.40 |
| April 2021 | $4.79 | $5.72 |
| March 2021 | $4.87 | $5.82 |
| February 2021 | $4.51 | $5.39 |
| January 2021 | $4.58 | $5.48 |
| December 2020 | $4.80 | $5.73 |
| November 2020 | $4.58 | $5.47 |
| October 2020 | $3.43 | $4.10 |
| September 2020 | $3.28 | $3.92 |
| August 2020 | $3.54 | $4.23 |
| July 2020 | $3.34 | $3.99 |
| June 2020 | $3.40 | $4.09 |
| May 2020 | $3.44 | $4.14 |
| April 2020 | $3.36 | $4.05 |
| March 2020 | $2.64 | $3.17 |
| February 2020 | $3.98 | $4.79 |
| January 2020 | $4.42 | $5.32 |
| December 2019 | $5.32 | $6.40 |
| November 2019 | $5.18 | $6.23 |
| October 2019 | $5.40 | $6.50 |
| September 2019 | $5.31 | $6.39 |
| August 2019 | $5.03 | $6.06 |
| July 2019 | $5.42 | $6.52 |
| June 2019 | $5.11 | $6.15 |
| May 2019 | $5.25 | $6.32 |
| April 2019 | $5.86 | $7.06 |
| March 2019 | $5.62 | $6.76 |
| February 2019 | $5.67 | $6.83 |
| January 2019 | $5.29 | $6.37 |
| December 2018 | $4.88 | $5.87 |
| November 2018 | $4.84 | $5.82 |
| October 2018 | $4.73 | $5.70 |
| September 2018 | $5.37 | $6.47 |
| August 2018 | $5.26 | $6.34 |
| July 2018 | $5.54 | $6.66 |
| June 2018 | $5.11 | $6.15 |
| May 2018 | $5.10 | $6.14 |
| April 2018 | $5.20 | $6.26 |
| March 2018 | $4.79 | $5.76 |
| February 2018 | $4.25 | $5.12 |
| January 2018 | $4.94 | $5.95 |
| December 2017 | $4.75 | $5.72 |
| November 2017 | $4.70 | $5.66 |
| October 2017 | $4.78 | $5.76 |
| September 2017 | $4.50 | $5.42 |
| August 2017 | $4.58 | $5.52 |
| July 2017 | $4.64 | $5.58 |
| June 2017 | $4.68 | $5.64 |
| May 2017 | $4.75 | $5.72 |
| April 2017 | $4.40 | $5.30 |
| March 2017 | $4.06 | $4.88 |
| February 2017 | $3.74 | $4.50 |
| January 2017 | $3.66 | $4.40 |
| December 2016 | $3.71 | $4.53 |
| October 2016 | $3.52 | $4.30 |
| September 2016 | $3.50 | $4.27 |
| August 2016 | $3.26 | $3.99 |
| July 2016 | $3.40 | $4.15 |
| June 2016 | $3.09 | $3.78 |
| September 2014 | $4.32 | $5.28 |
| August 2014 | $4.29 | $5.24 |
| June 2014 | $4.80 | $5.87 |
| May 2014 | $4.54 | $5.55 |
ACSAY
Price: $29.19
52 week price:
Dividend Yield: 15.17%
Payout Ratio: 14.95%
Earnings Per Share: 0.83 USD
P/E Ratio: 28.77
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 198.9 billion