ACS ACTIVIDADES DE CONSTRUCCION - Price History
Monthly price history for ACSAY (ACS ACTIVIDADES DE CONSTRUCCION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.89 | $7.89 |
| April 2024 | $7.97 | $7.97 |
| March 2024 | $8.31 | $8.31 |
| February 2024 | $8.23 | $8.23 |
| January 2024 | $7.90 | $7.90 |
| December 2023 | $8.67 | $8.87 |
| November 2023 | $7.81 | $7.99 |
| October 2023 | $7.06 | $7.22 |
| September 2023 | $7.05 | $7.21 |
| August 2023 | $6.87 | $7.03 |
| July 2023 | $6.85 | $7 |
| June 2023 | $6.53 | $7.02 |
| May 2023 | $6.17 | $6.63 |
| April 2023 | $6.41 | $6.88 |
| March 2023 | $5.94 | $6.37 |
| February 2023 | $5.66 | $6.08 |
| January 2023 | $5.48 | $5.89 |
| December 2022 | $5.23 | $5.71 |
| November 2022 | $5.10 | $5.57 |
| October 2022 | $4.69 | $5.13 |
| September 2022 | $4.15 | $4.53 |
| August 2022 | $4.09 | $4.46 |
| July 2022 | $4.36 | $4.77 |
| June 2022 | $4.14 | $4.83 |
| May 2022 | $4.84 | $5.65 |
| April 2022 | $4.44 | $5.18 |
| March 2022 | $4.66 | $5.45 |
| February 2022 | $4.20 | $4.90 |
| January 2022 | $4.28 | $4.99 |
| December 2021 | $4.50 | $5.36 |
| November 2021 | $4.01 | $4.77 |
| October 2021 | $4.39 | $5.24 |
| September 2021 | $4.56 | $5.43 |
| August 2021 | $4.53 | $5.39 |
| July 2021 | $4.41 | $5.25 |
| June 2021 | $4.50 | $5.36 |
| May 2021 | $4.91 | $6.16 |
| April 2021 | $5.21 | $6.53 |
| March 2021 | $5.30 | $6.64 |
| February 2021 | $4.90 | $6.15 |
| January 2021 | $4.98 | $6.25 |
| December 2020 | $5.21 | $6.64 |
| November 2020 | $4.97 | $6.33 |
| October 2020 | $3.73 | $4.75 |
| September 2020 | $3.56 | $4.54 |
| August 2020 | $3.85 | $4.90 |
| July 2020 | $3.63 | $4.62 |
| June 2020 | $3.70 | $5.04 |
| May 2020 | $3.74 | $5.10 |
| April 2020 | $3.66 | $4.98 |
| March 2020 | $2.87 | $3.91 |
| February 2020 | $4.33 | $5.90 |
| January 2020 | $4.81 | $6.65 |
| December 2019 | $5.78 | $8 |
| November 2019 | $5.63 | $7.79 |
| October 2019 | $5.87 | $8.12 |
| September 2019 | $5.78 | $7.99 |
| August 2019 | $5.47 | $7.56 |
| July 2019 | $5.89 | $8.14 |
| June 2019 | $5.56 | $7.99 |
| May 2019 | $5.71 | $8.22 |
| April 2019 | $6.37 | $9.17 |
| March 2019 | $6.11 | $8.79 |
| February 2019 | $6.17 | $8.87 |
| January 2019 | $5.76 | $8.28 |
| December 2018 | $5.30 | $7.63 |
| November 2018 | $5.26 | $7.57 |
| October 2018 | $5.14 | $7.40 |
| September 2018 | $5.84 | $8.40 |
| August 2018 | $5.72 | $8.24 |
| July 2018 | $6.02 | $8.66 |
| June 2018 | $5.56 | $7.99 |
| May 2018 | $5.54 | $7.97 |
| April 2018 | $5.66 | $8.14 |
| March 2018 | $5.20 | $7.49 |
| February 2018 | $4.62 | $6.65 |
| January 2018 | $5.37 | $7.73 |
| December 2017 | $5.17 | $7.44 |
| November 2017 | $5.11 | $7.36 |
| October 2017 | $5.20 | $7.49 |
| September 2017 | $4.89 | $7.04 |
| August 2017 | $4.98 | $7.17 |
| July 2017 | $5.04 | $7.26 |
| June 2017 | $5.09 | $7.32 |
| May 2017 | $5.17 | $7.44 |
| April 2017 | $4.79 | $6.89 |
| March 2017 | $4.41 | $6.34 |
| February 2017 | $4.07 | $5.85 |
| January 2017 | $3.98 | $5.72 |
| December 2016 | $4.03 | $5.89 |
| October 2016 | $3.83 | $5.59 |
| September 2016 | $3.80 | $5.55 |
| August 2016 | $3.55 | $5.18 |
| July 2016 | $3.69 | $5.39 |
| June 2016 | $3.36 | $4.91 |
| September 2014 | $4.70 | $6.86 |
| August 2014 | $4.66 | $6.81 |
| June 2014 | $5.22 | $7.63 |
| May 2014 | $4.94 | $7.21 |
ACSAY
Price: $8.53
Dividend Yield: 0.11%
Forward Dividend Yield: 1.14%
Payout Ratio: 17.95%
Dividend Per Share: 0.10 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 13.98
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 10.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1