Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF - Price History
Stock symbol ACSG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ACSG (Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.28 | $33.28 |
| December 2023 | $27.20 | $27.20 |
| November 2023 | $27.24 | $27.24 |
| October 2023 | $25.06 | $25.06 |
| September 2023 | $25.89 | $25.89 |
| August 2023 | $26.88 | $26.88 |
| July 2023 | $28.48 | $28.48 |
| June 2023 | $26.92 | $26.92 |
| May 2023 | $25.81 | $26.05 |
| April 2023 | $26.15 | $26.40 |
| March 2023 | $26.59 | $26.84 |
| February 2023 | $25.72 | $25.97 |
| January 2023 | $27.55 | $27.81 |
| December 2022 | $25.32 | $25.56 |
| November 2022 | $26.39 | $26.74 |
| October 2022 | $22.77 | $23.07 |
| September 2022 | $23.33 | $23.64 |
| August 2022 | $26.48 | $26.83 |
| July 2022 | $26.55 | $26.90 |
| June 2022 | $26.73 | $27.08 |
| May 2022 | $28.30 | $28.75 |
| April 2022 | $28.57 | $29.02 |
| March 2022 | $30.13 | $30.60 |
| February 2022 | $30.94 | $31.43 |
| January 2022 | $32.15 | $32.66 |
| December 2021 | $31.89 | $32.40 |
| November 2021 | $31.47 | $32.21 |
| October 2021 | $32.66 | $33.43 |
| September 2021 | $32.32 | $33.08 |
| August 2021 | $33.85 | $34.65 |
| July 2021 | $32.55 | $33.32 |
| June 2021 | $33.05 | $33.83 |
| May 2021 | $33.08 | $34.21 |
| April 2021 | $32.15 | $33.25 |
| March 2021 | $31.50 | $32.57 |
| February 2021 | $30.97 | $32.03 |
| January 2021 | $30.64 | $31.68 |
| December 2020 | $30.22 | $31.25 |
| November 2020 | $28.87 | $30.13 |
| October 2020 | $25.78 | $26.91 |
| September 2020 | $26.38 | $27.54 |
| August 2020 | $26.77 | $27.94 |
| July 2020 | $25.60 | $26.72 |
| June 2020 | $24.49 | $25.56 |
| May 2020 | $23.32 | $24.58 |
| April 2020 | $22.30 | $23.51 |
| March 2020 | $20.79 | $21.92 |
| February 2020 | $24.07 | $25.38 |
| January 2020 | $25.80 | $27.20 |
| December 2019 | $26.62 | $28.07 |
| November 2019 | $25.59 | $27.44 |
| October 2019 | $25.29 | $27.11 |
| September 2019 | $24.40 | $26.16 |
| August 2019 | $23.72 | $25.43 |
| July 2019 | $24.17 | $25.91 |
| June 2019 | $24.66 | $26.44 |
| May 2019 | $23.29 | $25.36 |
| April 2019 | $24.68 | $26.87 |
| March 2019 | $23.97 | $26.10 |
| February 2019 | $23.79 | $25.90 |
| January 2019 | $23.46 | $25.54 |
| December 2018 | $23.19 | $25.24 |
ACSG
Price: $33.28
52 week price:
Dividend Yield: 1.89%
Exchange: PCX
Volume: 455
Market Capitalization: 10.2 million
Average Dividend Frequency: 2