American Century Select Fund ( ACSLX) - Price History
Monthly price history for ACSLX (American Century Select Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $91.26 | $91.26 |
| May 2026 | $99.19 | $99.19 |
| April 2026 | $93.91 | $93.91 |
| March 2026 | $83.40 | $83.40 |
| February 2026 | $87.91 | $87.91 |
| January 2026 | $91.30 | $91.30 |
| December 2025 | $91.60 | $91.60 |
| November 2025 | $78.72 | $104.97 |
| October 2025 | $80.02 | $106.70 |
| September 2025 | $77.17 | $102.90 |
| August 2025 | $73.01 | $97.35 |
| July 2025 | $72.27 | $96.36 |
| June 2025 | $69.81 | $93.08 |
| May 2025 | $66.29 | $88.39 |
| April 2025 | $61.02 | $81.37 |
| March 2025 | $61.09 | $81.46 |
| February 2025 | $66.73 | $88.98 |
| January 2025 | $69.48 | $92.64 |
| December 2024 | $68.18 | $90.91 |
| November 2024 | $64.90 | $95.13 |
| October 2024 | $61.62 | $90.33 |
| September 2024 | $62.39 | $91.45 |
| August 2024 | $61.12 | $89.60 |
| July 2024 | $60.22 | $88.27 |
| June 2024 | $61.13 | $89.61 |
| May 2024 | $57.55 | $84.36 |
| April 2024 | $54.22 | $79.48 |
| March 2024 | $56.87 | $83.37 |
| February 2024 | $56.12 | $82.27 |
| January 2024 | $52.91 | $77.56 |
| December 2023 | $52 | $76.23 |
| November 2023 | $46.42 | $78.07 |
| October 2023 | $42.38 | $71.26 |
| September 2023 | $43.44 | $73.05 |
| August 2023 | $45.90 | $77.18 |
| July 2023 | $46.46 | $78.13 |
| June 2023 | $45.01 | $75.69 |
| May 2023 | $42.41 | $71.32 |
| April 2023 | $40.56 | $68.21 |
| March 2023 | $40.32 | $67.81 |
| February 2023 | $37.57 | $63.18 |
| January 2023 | $38.25 | $64.32 |
| December 2022 | $34.97 | $58.80 |
| November 2022 | $33.14 | $72.71 |
| October 2022 | $32 | $70.21 |
| September 2022 | $30.68 | $67.32 |
| August 2022 | $33.62 | $73.77 |
| July 2022 | $35.45 | $77.77 |
| June 2022 | $31.43 | $68.95 |
| May 2022 | $34.14 | $74.91 |
| April 2022 | $35.25 | $77.34 |
| March 2022 | $39.78 | $87.28 |
| February 2022 | $38 | $83.37 |
| January 2022 | $40.16 | $88.12 |
| December 2021 | $43.04 | $94.42 |
| November 2021 | $37.55 | $101.82 |
| October 2021 | $37.76 | $102.40 |
| September 2021 | $35.27 | $95.65 |
| August 2021 | $37.18 | $100.84 |
| July 2021 | $35.88 | $97.30 |
| June 2021 | $34.80 | $94.36 |
| May 2021 | $32.86 | $89.12 |
| April 2021 | $33.49 | $90.82 |
| March 2021 | $31.11 | $84.37 |
| February 2021 | $30.71 | $83.27 |
| January 2021 | $30.59 | $82.96 |
| December 2020 | $30.97 | $83.98 |
| November 2020 | $27.43 | $86.84 |
| October 2020 | $25.02 | $79.22 |
| September 2020 | $25.80 | $81.70 |
| August 2020 | $27.23 | $86.22 |
| July 2020 | $24.89 | $78.80 |
| June 2020 | $23.35 | $73.92 |
| May 2020 | $22.61 | $71.60 |
| April 2020 | $21.17 | $67.03 |
| March 2020 | $18.53 | $58.68 |
| February 2020 | $20.52 | $64.97 |
| January 2020 | $21.91 | $69.36 |
| December 2019 | $21.54 | $68.21 |
| November 2019 | $19.56 | $70.47 |
| October 2019 | $18.75 | $67.55 |
| September 2019 | $18.24 | $65.70 |
| August 2019 | $18.22 | $65.64 |
| July 2019 | $18.37 | $66.18 |
| June 2019 | $18 | $64.85 |
| May 2019 | $16.86 | $60.74 |
| April 2019 | $18.08 | $65.16 |
| March 2019 | $17.24 | $62.12 |
| February 2019 | $16.80 | $60.53 |
| January 2019 | $16.40 | $59.07 |
| December 2018 | $14.93 | $53.80 |
| November 2018 | $14.66 | $64.78 |
| October 2018 | $14.66 | $64.79 |
| September 2018 | $16.06 | $70.97 |
| August 2018 | $16.06 | $70.97 |
| July 2018 | $15.38 | $67.96 |
| June 2018 | $14.95 | $66.07 |
| May 2018 | $14.73 | $65.08 |
| April 2018 | $14.19 | $62.72 |
| March 2018 | $14.16 | $62.58 |
| February 2018 | $14.55 | $64.29 |
| January 2018 | $15 | $66.28 |
| December 2017 | $14.05 | $62.10 |
| November 2017 | $13.05 | $65.97 |
| October 2017 | $12.68 | $64.11 |
| September 2017 | $12.34 | $62.38 |
| August 2017 | $12.25 | $61.93 |
| July 2017 | $11.99 | $60.60 |
| June 2017 | $11.62 | $58.72 |
| May 2017 | $11.69 | $59.08 |
| April 2017 | $11.46 | $57.93 |
| March 2017 | $11.16 | $56.42 |
| February 2017 | $11.02 | $55.67 |
| January 2017 | $10.52 | $53.19 |
| December 2016 | $10.28 | $51.93 |
| November 2016 | $9.82 | $53.50 |
| October 2016 | $9.64 | $52.51 |
| September 2016 | $9.77 | $53.25 |
| August 2016 | $9.71 | $52.88 |
| July 2016 | $9.80 | $53.40 |
| June 2016 | $9.30 | $50.66 |
| May 2016 | $9.40 | $51.23 |
| April 2016 | $9.21 | $50.17 |
| March 2016 | $9.31 | $50.74 |
| February 2016 | $8.77 | $47.78 |
| January 2016 | $8.89 | $48.44 |
| December 2015 | $9.47 | $51.58 |
| November 2015 | $9.02 | $56.37 |
| October 2015 | $8.98 | $56.09 |
| September 2015 | $8.23 | $51.41 |
| August 2015 | $8.40 | $52.50 |
| July 2015 | $8.95 | $55.92 |
| June 2015 | $8.80 | $54.96 |
| May 2015 | $8.85 | $55.31 |
| April 2015 | $8.66 | $54.13 |
| March 2015 | $8.70 | $54.36 |
| February 2015 | $8.77 | $54.82 |
| January 2015 | $8.27 | $51.68 |
| December 2014 | $8.27 | $51.67 |
| November 2014 | $7.47 | $57.89 |
| October 2014 | $7.30 | $56.64 |
| September 2014 | $7.08 | $54.92 |
| August 2014 | $7.18 | $55.65 |
| July 2014 | $6.86 | $53.23 |
| June 2014 | $6.97 | $54.02 |
| May 2014 | $6.85 | $53.12 |
| April 2014 | $6.66 | $51.62 |
| March 2014 | $6.70 | $51.91 |
| February 2014 | $6.83 | $52.96 |
| January 2014 | $6.51 | $50.49 |
| December 2013 | $6.76 | $52.38 |
| November 2013 | $6.51 | $50.92 |
| October 2013 | $6.31 | $49.32 |
| September 2013 | $6.04 | $47.26 |
| August 2013 | $5.78 | $45.20 |
| July 2013 | $5.87 | $45.93 |
| June 2013 | $5.58 | $43.61 |
| May 2013 | $5.76 | $45.06 |
| April 2013 | $5.63 | $44.04 |
| March 2013 | $5.53 | $43.25 |
| February 2013 | $5.42 | $42.36 |
| January 2013 | $5.42 | $42.38 |
| December 2012 | $5.22 | $40.80 |
| November 2012 | $5.25 | $41.27 |
| October 2012 | $5.19 | $40.75 |
| September 2012 | $5.41 | $42.50 |
| August 2012 | $5.28 | $41.52 |
| July 2012 | $5.09 | $40.02 |
| June 2012 | $5.05 | $39.70 |
| May 2012 | $4.91 | $38.60 |
| April 2012 | $5.33 | $41.87 |
| March 2012 | $5.37 | $42.19 |
| February 2012 | $5.22 | $41.03 |
| January 2012 | $4.91 | $38.60 |
| December 2011 | $4.59 | $36.07 |
| November 2011 | $4.66 | $36.59 |
| October 2011 | $4.70 | $36.92 |
| September 2011 | $4.19 | $32.91 |
| August 2011 | $4.60 | $36.11 |
| July 2011 | $4.91 | $38.59 |
| June 2011 | $4.93 | $38.71 |
| May 2011 | $4.96 | $39.01 |
| April 2011 | $4.99 | $39.23 |
| March 2011 | $4.86 | $38.17 |
| February 2011 | $4.84 | $38.06 |
| January 2011 | $4.71 | $37.03 |
| December 2010 | $4.57 | $35.93 |
| November 2010 | $4.37 | $34.32 |
| October 2010 | $4.30 | $33.74 |
| September 2010 | $4.07 | $32 |
| August 2010 | $3.66 | $28.78 |
| July 2010 | $3.83 | $30.09 |
| June 2010 | $3.61 | $28.39 |
| May 2010 | $3.86 | $30.33 |
| April 2010 | $4.18 | $32.80 |
| March 2010 | $4.20 | $33.04 |
| February 2010 | $3.99 | $31.36 |
| January 2010 | $3.85 | $30.22 |
| December 2009 | $4.03 | $31.67 |
| November 2009 | $3.93 | $30.89 |
| October 2009 | $3.71 | $29.18 |
| September 2009 | $3.77 | $29.61 |
| August 2009 | $3.65 | $28.66 |
| July 2009 | $3.58 | $28.09 |
| June 2009 | $3.33 | $26.13 |
| May 2009 | $3.31 | $26.03 |
| April 2009 | $3.12 | $24.53 |
| March 2009 | $2.89 | $22.70 |
| February 2009 | $2.67 | $20.95 |
| January 2009 | $2.86 | $22.47 |
| December 2008 | $3.02 | $23.73 |
| November 2008 | $2.96 | $23.29 |
| October 2008 | $3.19 | $25.05 |
| September 2008 | $3.87 | $30.46 |
| August 2008 | $4.41 | $34.66 |
| July 2008 | $4.35 | $34.19 |
| June 2008 | $4.49 | $35.29 |
| May 2008 | $4.82 | $37.90 |
| April 2008 | $4.66 | $36.62 |
| March 2008 | $4.43 | $34.81 |
| February 2008 | $4.46 | $35.08 |
| January 2008 | $4.51 | $35.47 |
| December 2007 | $5.06 | $39.76 |
| November 2007 | $4.57 | $42.66 |
| October 2007 | $4.72 | $44.07 |
| September 2007 | $4.43 | $41.37 |
| August 2007 | $4.21 | $39.28 |
| July 2007 | $4.17 | $38.87 |
| June 2007 | $4.21 | $39.30 |
| May 2007 | $4.25 | $39.67 |
| April 2007 | $4.10 | $38.29 |
| March 2007 | $3.92 | $36.57 |
| February 2007 | $3.84 | $35.81 |
| January 2007 | $3.96 | $36.93 |
| December 2006 | $3.84 | $35.81 |
| November 2006 | $3.76 | $36.22 |
| October 2006 | $3.66 | $35.24 |
| September 2006 | $3.54 | $34.13 |
| August 2006 | $3.52 | $33.95 |
| July 2006 | $3.48 | $33.51 |
| June 2006 | $3.59 | $34.57 |
| May 2006 | $3.63 | $34.95 |
| April 2006 | $3.81 | $36.70 |
| March 2006 | $3.86 | $37.24 |
| February 2006 | $3.85 | $37.12 |
| January 2006 | $3.86 | $37.19 |
| December 2005 | $3.88 | $37.42 |
| November 2005 | $3.91 | $37.67 |
| October 2005 | $3.75 | $36.15 |
| September 2005 | $3.77 | $36.32 |
| August 2005 | $3.82 | $36.79 |
| July 2005 | $3.89 | $37.52 |
| June 2005 | $3.74 | $36.07 |
| May 2005 | $3.76 | $36.26 |
| April 2005 | $3.58 | $34.53 |
| March 2005 | $3.70 | $35.66 |
| February 2005 | $3.79 | $36.49 |
| January 2005 | $3.79 | $36.52 |
| December 2004 | $3.89 | $37.47 |
| November 2004 | $3.71 | $35.79 |
| October 2004 | $3.55 | $34.24 |
| September 2004 | $3.57 | $34.44 |
| August 2004 | $3.54 | $34.08 |
| July 2004 | $3.60 | $34.70 |
| June 2004 | $3.75 | $36.15 |
| May 2004 | $3.69 | $35.55 |
| April 2004 | $3.66 | $35.26 |
| March 2004 | $3.72 | $35.82 |
| February 2004 | $3.78 | $36.46 |
| January 2004 | $3.74 | $36.02 |
| December 2003 | $3.66 | $35.27 |
| November 2003 | $3.51 | $33.85 |
| October 2003 | $3.48 | $33.56 |
| September 2003 | $3.38 | $32.53 |
| August 2003 | $3.43 | $33.10 |
| July 2003 | $3.37 | $32.47 |
| June 2003 | $3.34 | $32.15 |
| May 2003 | $3.26 | $31.43 |
| April 2003 | $3.09 | $29.75 |
| March 2003 | $2.89 | $27.81 |
| February 2003 | $2.83 | $27.28 |
ACSLX
Price: $91.26
52 week price:
Dividend Yield: 13.02%
5-year range yield:
Forward Dividend Yield: 14.23%
Dividend Per Share: 12.93 USD
Earnings Per Share: 2.61 USD
P/E Ratio: 33.81
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 29.99%