Accsys Technologies PLC ( ACSYF) - Price History
Monthly price history for ACSYF (Accsys Technologies PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.98 | $0.98 |
| July 2026 | $0.98 | $0.98 |
| June 2026 | $0.98 | $0.98 |
| May 2026 | $0.90 | $0.90 |
| April 2026 | $0.96 | $0.96 |
| March 2026 | $0.82 | $0.82 |
| February 2026 | $0.90 | $0.90 |
| January 2026 | $0.83 | $0.83 |
| December 2025 | $0.83 | $0.83 |
| November 2025 | $0.87 | $0.87 |
| October 2025 | $0.87 | $0.87 |
| September 2025 | $0.87 | $0.87 |
| August 2025 | $0.80 | $0.80 |
| July 2025 | $0.81 | $0.81 |
| June 2025 | $0.84 | $0.84 |
| May 2025 | $0.64 | $0.64 |
| April 2025 | $0.52 | $0.52 |
| March 2025 | $0.52 | $0.52 |
| February 2025 | $0.52 | $0.52 |
| January 2025 | $0.64 | $0.64 |
| December 2024 | $0.64 | $0.64 |
| November 2024 | $0.64 | $0.64 |
| October 2024 | $0.71 | $0.71 |
| September 2024 | $0.71 | $0.71 |
| August 2024 | $0.71 | $0.71 |
| July 2024 | $0.76 | $0.76 |
| June 2024 | $0.76 | $0.76 |
| May 2024 | $0.76 | $0.76 |
| April 2024 | $0.76 | $0.76 |
| March 2024 | $0.76 | $0.76 |
| February 2024 | $0.76 | $0.76 |
| January 2024 | $0.76 | $0.76 |
| December 2023 | $0.76 | $0.76 |
| November 2023 | $0.88 | $0.88 |
| October 2023 | $0.88 | $0.88 |
| September 2023 | $0.88 | $0.88 |
| August 2023 | $1.02 | $1.02 |
| July 2023 | $1.02 | $1.02 |
| June 2023 | $1.02 | $1.02 |
| May 2023 | $0.84 | $0.84 |
| April 2023 | $0.84 | $0.84 |
| March 2023 | $0.82 | $0.82 |
| February 2023 | $0.70 | $0.70 |
| January 2023 | $0.74 | $0.74 |
| December 2022 | $0.74 | $0.74 |
| November 2022 | $1.97 | $1.97 |
| October 2022 | $1.97 | $1.97 |
| September 2022 | $1.97 | $1.97 |
| August 2022 | $1.97 | $1.97 |
| July 2022 | $1.97 | $1.97 |
| June 2022 | $1.97 | $1.97 |
| May 2022 | $1.97 | $1.97 |
| April 2022 | $1.97 | $1.97 |
| March 2022 | $1.97 | $1.97 |
| February 2022 | $1.97 | $1.97 |
| January 2022 | $2.20 | $2.20 |
| December 2021 | $2.40 | $2.40 |
| November 2021 | $2.12 | $2.12 |
| October 2021 | $2.12 | $2.12 |
| September 2021 | $2.30 | $2.30 |
| August 2021 | $2.10 | $2.10 |
| July 2021 | $2.41 | $2.41 |
| June 2021 | $2.36 | $2.36 |
| May 2021 | $2.10 | $2.10 |
| April 2021 | $2.09 | $2.09 |
| March 2021 | $2.40 | $2.40 |
| February 2021 | $1.98 | $1.98 |
| January 2021 | $1.55 | $1.55 |
| December 2020 | $1.55 | $1.55 |
| November 2020 | $0.98 | $0.98 |
| October 2020 | $0.98 | $0.98 |
| September 2020 | $0.98 | $0.98 |
| August 2020 | $0.98 | $0.98 |
| July 2020 | $0.98 | $0.98 |
| June 2020 | $0.98 | $0.98 |
| May 2020 | $0.85 | $0.85 |
| April 2020 | $0.85 | $0.85 |
| March 2020 | $0.87 | $0.87 |
| February 2020 | $1.18 | $1.18 |
| January 2020 | $1.18 | $1.18 |
| December 2019 | $1.18 | $1.18 |
| November 2019 | $1.22 | $1.24 |
| September 2019 | $1.13 | $1.14 |
| July 2019 | $1.29 | $1.31 |
| January 2019 | $1.50 | $1.52 |
| July 2018 | $1.03 | $1.04 |
| June 2018 | $1.03 | $1.04 |
| June 2017 | $1.03 | $1.04 |
| April 2016 | $0.99 | $1 |
| March 2016 | $0.84 | $0.85 |
| November 2015 | $0.99 | $1 |
| September 2015 | $1.03 | $1.04 |
| July 2015 | $1.01 | $1.02 |
| January 2015 | $0.87 | $0.88 |
| December 2014 | $0.88 | $0.88 |
| November 2014 | $0.97 | $0.98 |
| September 2014 | $1.14 | $0.23 |
| June 2014 | $1.41 | $0.29 |
| April 2014 | $1.21 | $0.24 |
| March 2014 | $1.28 | $0.26 |
| February 2014 | $1.44 | $0.29 |
| December 2013 | $0.80 | $0.16 |
| November 2013 | $0.89 | $0.18 |
| October 2013 | $0.89 | $0.18 |
| September 2013 | $0.89 | $0.18 |
| August 2013 | $0.99 | $0.20 |
| April 2013 | $0.90 | $0.18 |
| February 2013 | $1.09 | $0.22 |
| June 2012 | $0.74 | $0.15 |
| January 2012 | $0.89 | $0.18 |
| December 2011 | $0.59 | $0.12 |
| September 2011 | $0.57 | $0.12 |
| July 2011 | $0.67 | $0.14 |
| June 2011 | $0.63 | $0.13 |
| May 2011 | $0.89 | $0.18 |
| March 2011 | $0.99 | $0.20 |
| February 2011 | $1.11 | $0.22 |
| January 2011 | $1.91 | $0.48 |
| December 2010 | $2.28 | $0.58 |
| November 2010 | $1.59 | $0.40 |
| September 2010 | $1.27 | $0.32 |
| August 2010 | $1.55 | $0.39 |
| July 2010 | $1.67 | $0.42 |
| April 2010 | $2.38 | $0.60 |
| March 2010 | $2.38 | $0.60 |
| February 2010 | $2.70 | $0.68 |
| January 2010 | $2.26 | $0.57 |
| December 2009 | $2.94 | $0.74 |
| November 2009 | $3.81 | $0.96 |
| October 2009 | $3.77 | $0.95 |
| September 2009 | $4.09 | $1.03 |
| August 2009 | $4.37 | $1.10 |
| July 2009 | $3.32 | $0.84 |
| June 2009 | $3.97 | $1 |
| May 2009 | $5.24 | $1.32 |
| April 2009 | $5.84 | $1.47 |
| March 2009 | $3.81 | $0.96 |
| February 2009 | $4.06 | $1.02 |
| December 2008 | $8.06 | $2.03 |
| November 2008 | $7.55 | $1.90 |
| October 2008 | $9.93 | $2.50 |
| September 2008 | $11.92 | $3 |
| August 2008 | $14.10 | $3.55 |
| July 2008 | $14.30 | $3.60 |
| June 2008 | $15.89 | $4 |
| May 2008 | $17.28 | $4.35 |
| April 2008 | $14.70 | $3.70 |
| March 2008 | $14.61 | $3.68 |
| February 2008 | $15.29 | $3.85 |
| January 2008 | $14.30 | $3.60 |
| December 2007 | $18.07 | $4.55 |
| November 2007 | $19.02 | $4.79 |
| October 2007 | $20.69 | $5.21 |
| September 2007 | $22.16 | $5.58 |
| August 2007 | $20.57 | $5.18 |
| July 2007 | $21.13 | $5.32 |
| June 2007 | $22.84 | $5.75 |
| May 2007 | $20.26 | $5.10 |
| April 2007 | $16.08 | $4.05 |
| March 2007 | $14.78 | $3.72 |
ACSYF
Price: $0.98
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 32.67
Exchange: PNK
Sector: Basic Materials
Industry: Lumber & Wood Production
Market Capitalization: 241.6 million