AfroCentric Inv Corp Ltd - Price History
Monthly price history for ACT.JO (AfroCentric Inv Corp Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR2.86 | ZAR2.86 |
| April 2024 | ZAR3 | ZAR3 |
| March 2024 | ZAR2.90 | ZAR2.90 |
| February 2024 | ZAR3.10 | ZAR3.10 |
| January 2024 | ZAR3.10 | ZAR3.10 |
| December 2023 | ZAR3.30 | ZAR3.30 |
| November 2023 | ZAR3.30 | ZAR3.30 |
| October 2023 | ZAR3.59 | ZAR3.59 |
| September 2023 | ZAR3.83 | ZAR3.83 |
| August 2023 | ZAR3.79 | ZAR3.79 |
| July 2023 | ZAR4.05 | ZAR4.05 |
| June 2023 | ZAR4.15 | ZAR4.15 |
| May 2023 | ZAR3.60 | ZAR3.60 |
| April 2023 | ZAR5.60 | ZAR5.60 |
| March 2023 | ZAR5.33 | ZAR5.33 |
| February 2023 | ZAR5.57 | ZAR5.57 |
| January 2023 | ZAR5.30 | ZAR5.30 |
| December 2022 | ZAR5.14 | ZAR5.14 |
| November 2022 | ZAR5.20 | ZAR5.20 |
| October 2022 | ZAR4.96 | ZAR5.13 |
| September 2022 | ZAR4.11 | ZAR4.25 |
| August 2022 | ZAR3.92 | ZAR4.05 |
| July 2022 | ZAR3.95 | ZAR4.09 |
| June 2022 | ZAR4.25 | ZAR4.39 |
| May 2022 | ZAR4.40 | ZAR4.55 |
| April 2022 | ZAR4.57 | ZAR4.90 |
| March 2022 | ZAR4.85 | ZAR5.20 |
| February 2022 | ZAR4.65 | ZAR4.98 |
| January 2022 | ZAR4.67 | ZAR5 |
| December 2021 | ZAR4.91 | ZAR5.26 |
| November 2021 | ZAR5.13 | ZAR5.50 |
| October 2021 | ZAR4.69 | ZAR5.20 |
| September 2021 | ZAR5.18 | ZAR5.74 |
| August 2021 | ZAR4.65 | ZAR5.15 |
| July 2021 | ZAR3.93 | ZAR4.35 |
| June 2021 | ZAR3.99 | ZAR4.42 |
| May 2021 | ZAR4.03 | ZAR4.46 |
| April 2021 | ZAR4.26 | ZAR4.90 |
| March 2021 | ZAR4 | ZAR4.60 |
| February 2021 | ZAR3.83 | ZAR4.40 |
| January 2021 | ZAR4.14 | ZAR4.76 |
| December 2020 | ZAR3.30 | ZAR3.80 |
| November 2020 | ZAR3.04 | ZAR3.50 |
| October 2020 | ZAR2.77 | ZAR3.35 |
| September 2020 | ZAR3.06 | ZAR3.70 |
| August 2020 | ZAR2.89 | ZAR3.50 |
| July 2020 | ZAR3.06 | ZAR3.70 |
| June 2020 | ZAR3.05 | ZAR3.69 |
| May 2020 | ZAR2.80 | ZAR3.39 |
| April 2020 | ZAR2.84 | ZAR3.60 |
| March 2020 | ZAR2.48 | ZAR3.15 |
| February 2020 | ZAR2.36 | ZAR3 |
| January 2020 | ZAR2.48 | ZAR3.15 |
| December 2019 | ZAR2.67 | ZAR3.39 |
| November 2019 | ZAR2.60 | ZAR3.30 |
| October 2019 | ZAR2.68 | ZAR3.40 |
| September 2019 | ZAR2.36 | ZAR3.15 |
| August 2019 | ZAR2.58 | ZAR3.45 |
| July 2019 | ZAR3.22 | ZAR4.30 |
| June 2019 | ZAR3.70 | ZAR4.95 |
| May 2019 | ZAR3.68 | ZAR4.92 |
| April 2019 | ZAR3.76 | ZAR5.19 |
| March 2019 | ZAR3.47 | ZAR4.80 |
| February 2019 | ZAR3.18 | ZAR4.40 |
| January 2019 | ZAR3.55 | ZAR4.90 |
| December 2018 | ZAR3.52 | ZAR4.86 |
| November 2018 | ZAR4.12 | ZAR5.70 |
| October 2018 | ZAR3.43 | ZAR4.90 |
| September 2018 | ZAR3.71 | ZAR5.30 |
| August 2018 | ZAR3.52 | ZAR5.02 |
| July 2018 | ZAR3.96 | ZAR5.65 |
| June 2018 | ZAR4.03 | ZAR5.75 |
| May 2018 | ZAR3.92 | ZAR5.60 |
| April 2018 | ZAR4.22 | ZAR6.20 |
| March 2018 | ZAR4.35 | ZAR6.39 |
| February 2018 | ZAR3.92 | ZAR5.75 |
| January 2018 | ZAR3.96 | ZAR5.81 |
| December 2017 | ZAR4.36 | ZAR6.40 |
| November 2017 | ZAR4.60 | ZAR6.75 |
| October 2017 | ZAR4.25 | ZAR6.37 |
| September 2017 | ZAR4.20 | ZAR6.30 |
| August 2017 | ZAR4.13 | ZAR6.20 |
| July 2017 | ZAR4.13 | ZAR6.20 |
| June 2017 | ZAR4.13 | ZAR6.20 |
| May 2017 | ZAR4.19 | ZAR6.29 |
| April 2017 | ZAR4.17 | ZAR6.40 |
| March 2017 | ZAR3.91 | ZAR6 |
| February 2017 | ZAR4.17 | ZAR6.40 |
| January 2017 | ZAR4.49 | ZAR6.89 |
| December 2016 | ZAR3.97 | ZAR6.09 |
| November 2016 | ZAR4.04 | ZAR6.20 |
| October 2016 | ZAR3.83 | ZAR6 |
| September 2016 | ZAR3.56 | ZAR5.59 |
| August 2016 | ZAR3.19 | ZAR5 |
| July 2016 | ZAR3.32 | ZAR5.20 |
| June 2016 | ZAR3.35 | ZAR5.25 |
| May 2016 | ZAR3.51 | ZAR5.50 |
| April 2016 | ZAR3.37 | ZAR5.40 |
| March 2016 | ZAR3.12 | ZAR5.01 |
| February 2016 | ZAR3.22 | ZAR5.17 |
| January 2016 | ZAR3.11 | ZAR4.99 |
| December 2015 | ZAR3.37 | ZAR5.40 |
| November 2015 | ZAR3.08 | ZAR4.94 |
| October 2015 | ZAR2.99 | ZAR4.80 |
| September 2015 | ZAR3.04 | ZAR4.98 |
| August 2015 | ZAR2.90 | ZAR4.75 |
| July 2015 | ZAR3.14 | ZAR5.15 |
| June 2015 | ZAR3.42 | ZAR5.60 |
| May 2015 | ZAR3.97 | ZAR6.50 |
| April 2015 | ZAR3.84 | ZAR6.39 |
| March 2015 | ZAR3.78 | ZAR6.30 |
| February 2015 | ZAR3.28 | ZAR5.46 |
| January 2015 | ZAR3.20 | ZAR5.32 |
| December 2014 | ZAR3.12 | ZAR5.20 |
| November 2014 | ZAR3.24 | ZAR5.39 |
| October 2014 | ZAR2.91 | ZAR5 |
| September 2014 | ZAR2.95 | ZAR5.07 |
| August 2014 | ZAR2.47 | ZAR4.25 |
| July 2014 | ZAR2.65 | ZAR4.56 |
| June 2014 | ZAR2.73 | ZAR4.70 |
| May 2014 | ZAR2.50 | ZAR4.30 |
| April 2014 | ZAR2.61 | ZAR4.49 |
| March 2014 | ZAR2.55 | ZAR4.39 |
| February 2014 | ZAR2.70 | ZAR4.64 |
| January 2014 | ZAR2.64 | ZAR4.70 |
| December 2013 | ZAR2.42 | ZAR4.30 |
| November 2013 | ZAR2.30 | ZAR4.10 |
| October 2013 | ZAR2.57 | ZAR4.57 |
| September 2013 | ZAR2.36 | ZAR4.20 |
| August 2013 | ZAR2.33 | ZAR4.15 |
| July 2013 | ZAR2.52 | ZAR4.49 |
| June 2013 | ZAR2.30 | ZAR4.10 |
| May 2013 | ZAR2.53 | ZAR4.50 |
| April 2013 | ZAR2.59 | ZAR4.60 |
| March 2013 | ZAR2.70 | ZAR4.80 |
| February 2013 | ZAR2.70 | ZAR4.80 |
| January 2013 | ZAR2.81 | ZAR5 |
| December 2012 | ZAR2.61 | ZAR4.65 |
| November 2012 | ZAR2.36 | ZAR4.30 |
| October 2012 | ZAR2.22 | ZAR4.05 |
| September 2012 | ZAR2 | ZAR3.65 |
| August 2012 | ZAR1.86 | ZAR3.40 |
| July 2012 | ZAR1.78 | ZAR3.25 |
| June 2012 | ZAR1.67 | ZAR3.05 |
| May 2012 | ZAR1.73 | ZAR3.15 |
| April 2012 | ZAR1.59 | ZAR2.90 |
| March 2012 | ZAR1.51 | ZAR2.75 |
| February 2012 | ZAR1.48 | ZAR2.70 |
| January 2012 | ZAR1.51 | ZAR2.75 |
| December 2011 | ZAR1.14 | ZAR2.08 |
| November 2011 | ZAR1.23 | ZAR2.25 |
| October 2011 | ZAR1.11 | ZAR2.10 |
| September 2011 | ZAR1.18 | ZAR2.25 |
| August 2011 | ZAR0.92 | ZAR1.75 |
| July 2011 | ZAR1.05 | ZAR2 |
| June 2011 | ZAR1.05 | ZAR2 |
| May 2011 | ZAR1 | ZAR1.90 |
| April 2011 | ZAR1.05 | ZAR2 |
| March 2011 | ZAR1.05 | ZAR1.99 |
| February 2011 | ZAR0.89 | ZAR1.70 |
| January 2011 | ZAR0.84 | ZAR1.60 |
| December 2010 | ZAR0.81 | ZAR1.60 |
| November 2010 | ZAR0.81 | ZAR1.60 |
| October 2010 | ZAR0.76 | ZAR1.50 |
| September 2010 | ZAR0.91 | ZAR1.80 |
| August 2010 | ZAR0.76 | ZAR1.50 |
| July 2010 | ZAR0.71 | ZAR1.41 |
| June 2010 | ZAR0.70 | ZAR1.40 |
| May 2010 | ZAR0.70 | ZAR1.40 |
| April 2010 | ZAR0.81 | ZAR1.60 |
| March 2010 | ZAR0.78 | ZAR1.55 |
| February 2010 | ZAR0.85 | ZAR1.68 |
| January 2010 | ZAR0.88 | ZAR1.75 |
| December 2009 | ZAR0.90 | ZAR1.79 |
| November 2009 | ZAR0.83 | ZAR1.65 |
| October 2009 | ZAR0.91 | ZAR1.80 |
| September 2009 | ZAR1.01 | ZAR2 |
| August 2009 | ZAR0.76 | ZAR1.50 |
| July 2009 | ZAR0.68 | ZAR1.35 |
| June 2009 | ZAR0.68 | ZAR1.35 |
| May 2009 | ZAR0.68 | ZAR1.35 |
| April 2009 | ZAR0.76 | ZAR1.50 |
| March 2009 | ZAR0.68 | ZAR1.35 |
| February 2009 | ZAR0.86 | ZAR1.70 |
| January 2009 | ZAR0.86 | ZAR1.70 |
| December 2008 | ZAR0.91 | ZAR1.80 |
| November 2008 | ZAR0.70 | ZAR1.40 |
| October 2008 | ZAR0.93 | ZAR1.85 |
| September 2008 | ZAR1.01 | ZAR2 |
| August 2008 | ZAR0.83 | ZAR1.65 |
| July 2008 | ZAR0.76 | ZAR1.50 |
| June 2008 | ZAR0.76 | ZAR1.50 |
| May 2008 | ZAR0.99 | ZAR1.97 |
| April 2008 | ZAR1.11 | ZAR2.20 |
| March 2008 | ZAR1.06 | ZAR2.10 |
| February 2008 | ZAR1.18 | ZAR2.34 |
| January 2008 | ZAR1.21 | ZAR2.40 |
| December 2007 | ZAR1.27 | ZAR2.52 |
| November 2007 | ZAR1.26 | ZAR2.50 |
| October 2007 | ZAR1.31 | ZAR2.60 |
| September 2007 | ZAR1.21 | ZAR2.40 |
| August 2007 | ZAR1.18 | ZAR2.35 |
| July 2007 | ZAR1.34 | ZAR2.66 |
| June 2007 | ZAR1.48 | ZAR2.94 |
| May 2007 | ZAR1.66 | ZAR3.30 |
| April 2007 | ZAR2.01 | ZAR4 |
| March 2007 | ZAR1.51 | ZAR3 |
| February 2007 | ZAR1.52 | ZAR3.01 |
| January 2007 | ZAR1.71 | ZAR3.40 |
| December 2006 | ZAR1.86 | ZAR3.70 |
| November 2006 | ZAR1.91 | ZAR3.80 |
| October 2006 | ZAR2.11 | ZAR4.20 |
| September 2006 | ZAR2.41 | ZAR4.78 |
| August 2006 | ZAR1.86 | ZAR3.70 |
| July 2006 | ZAR1.51 | ZAR3 |
| June 2006 | ZAR7.55 | ZAR15 |
| May 2006 | ZAR3.02 | ZAR6 |
| April 2006 | ZAR2.04 | ZAR4.05 |
| March 2006 | ZAR2.01 | ZAR4 |
| February 2006 | ZAR1.01 | ZAR2 |
| January 2006 | ZAR0.89 | ZAR1.77 |
| December 2005 | ZAR1.01 | ZAR2 |
| November 2005 | ZAR1.76 | ZAR3.50 |
| October 2005 | ZAR0.96 | ZAR1.90 |
| September 2005 | ZAR0.91 | ZAR1.80 |
| August 2005 | ZAR0.73 | ZAR1.44 |
| July 2005 | ZAR0.73 | ZAR1.44 |
| June 2005 | ZAR0.75 | ZAR1.49 |
| May 2005 | ZAR0.65 | ZAR1.30 |
| April 2005 | ZAR0.55 | ZAR1.10 |
| March 2005 | ZAR0.58 | ZAR1.15 |
| February 2005 | ZAR0.58 | ZAR1.15 |
| January 2005 | ZAR0.58 | ZAR1.15 |
| December 2004 | ZAR0.58 | ZAR1.15 |
| November 2004 | ZAR0.58 | ZAR1.15 |
| October 2004 | ZAR0.58 | ZAR1.15 |
| September 2004 | ZAR0.58 | ZAR1.15 |
| August 2004 | ZAR0.55 | ZAR1.10 |
| July 2004 | ZAR0.65 | ZAR1.30 |
| June 2004 | ZAR0.50 | ZAR1 |
| May 2004 | ZAR0.70 | ZAR1.40 |
| April 2004 | ZAR0.70 | ZAR1.40 |
| March 2004 | ZAR0.70 | ZAR1.40 |
| February 2004 | ZAR0.70 | ZAR1.40 |
| January 2004 | ZAR0.55 | ZAR1.10 |
| December 2003 | ZAR0.55 | ZAR1.10 |
| November 2003 | ZAR0.81 | ZAR1.60 |
| October 2003 | ZAR0.81 | ZAR1.60 |
| September 2003 | ZAR0.81 | ZAR1.60 |
| August 2003 | ZAR0.81 | ZAR1.60 |
| July 2003 | ZAR0.81 | ZAR1.60 |
| June 2003 | ZAR0.81 | ZAR1.60 |
| May 2003 | ZAR0.86 | ZAR1.70 |
| April 2003 | ZAR0.86 | ZAR1.70 |
| March 2003 | ZAR0.86 | ZAR1.70 |
| February 2003 | ZAR0.88 | ZAR1.75 |
| January 2003 | ZAR0.88 | ZAR1.75 |
| December 2002 | ZAR0.76 | ZAR1.50 |
| November 2002 | ZAR0.65 | ZAR1.30 |
| October 2002 | ZAR0.65 | ZAR1.30 |
| September 2002 | ZAR0.60 | ZAR1.20 |
| August 2002 | ZAR0.46 | ZAR0.91 |
| July 2002 | ZAR0.46 | ZAR0.91 |
| June 2002 | ZAR0.55 | ZAR1.10 |
| May 2002 | ZAR0.57 | ZAR1.13 |
| April 2002 | ZAR0.50 | ZAR1 |
| March 2002 | ZAR0.48 | ZAR0.95 |
| February 2002 | ZAR0.43 | ZAR0.85 |
| January 2002 | ZAR0.40 | ZAR0.80 |
| December 2001 | ZAR0.23 | ZAR0.46 |
| November 2001 | ZAR0.23 | ZAR0.45 |
| October 2001 | ZAR0.23 | ZAR0.45 |
| September 2001 | ZAR0.21 | ZAR0.42 |
| August 2001 | ZAR0.21 | ZAR0.41 |
| July 2001 | ZAR0.21 | ZAR0.41 |
| June 2001 | ZAR0.21 | ZAR0.41 |
| May 2001 | ZAR0.21 | ZAR0.41 |
| April 2001 | ZAR0.23 | ZAR0.46 |
| March 2001 | ZAR0.23 | ZAR0.46 |
| February 2001 | ZAR0.23 | ZAR0.45 |
| January 2001 | ZAR0.25 | ZAR0.50 |
| December 2000 | ZAR0.21 | ZAR0.41 |
| November 2000 | ZAR0.30 | ZAR0.60 |
| October 2000 | ZAR0.30 | ZAR0.60 |
| September 2000 | ZAR0.25 | ZAR0.50 |
| August 2000 | ZAR0.22 | ZAR0.43 |
| July 2000 | ZAR0.25 | ZAR0.50 |
| June 2000 | ZAR0.40 | ZAR0.80 |
| May 2000 | ZAR0.40 | ZAR0.80 |
| April 2000 | ZAR0.40 | ZAR0.80 |
| March 2000 | ZAR0.40 | ZAR0.80 |
| February 2000 | ZAR0.45 | ZAR0.90 |
| January 2000 | ZAR0.48 | ZAR0.95 |
ACT.JO
Price: ZAR2.86
52 week price:
Dividend Yield: 0.00%
Earnings Per Share: 0.29 ZAc
P/E Ratio: 10.34
Exchange: JNB
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2