Actions Semiconductor Co., Ltd. - Price History
Stock symbol ACTS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ACTS (Actions Semiconductor Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | $2.14 | $2.14 |
| December 2021 | $2.14 | $2.14 |
| November 2021 | $2.14 | $2.14 |
| October 2021 | $2.14 | $2.14 |
| September 2021 | $2.14 | $2.14 |
| August 2021 | $2.14 | $2.14 |
| July 2021 | $2.14 | $2.14 |
| June 2021 | $2.14 | $2.14 |
| May 2021 | $2.14 | $2.14 |
| April 2021 | $2.14 | $2.14 |
| March 2021 | $2.14 | $2.14 |
| November 2017 | $2.14 | $2.14 |
| October 2017 | $2.14 | $2.14 |
| September 2017 | $2.14 | $2.14 |
| August 2017 | $2.14 | $2.14 |
| July 2017 | $2.14 | $2.14 |
| June 2017 | $2.14 | $2.14 |
| November 2016 | $2.13 | $2.13 |
| October 2016 | $2.09 | $2.09 |
| September 2016 | $2.08 | $2.08 |
| August 2016 | $2.12 | $2.12 |
| July 2016 | $1.98 | $1.98 |
| June 2016 | $1.93 | $1.93 |
| May 2016 | $1.76 | $1.76 |
| April 2016 | $1.65 | $1.65 |
| March 2016 | $1.50 | $1.50 |
| February 2016 | $1.48 | $1.48 |
| January 2016 | $1.47 | $1.47 |
| December 2015 | $1.74 | $1.74 |
| November 2015 | $1.87 | $1.87 |
| October 2015 | $1.73 | $1.73 |
| September 2015 | $1.81 | $1.81 |
| August 2015 | $1.55 | $1.55 |
| July 2015 | $1.46 | $1.46 |
| June 2015 | $1.66 | $1.66 |
| May 2015 | $1.64 | $1.64 |
| April 2015 | $1.56 | $1.56 |
| March 2015 | $1.51 | $1.51 |
| February 2015 | $1.51 | $1.51 |
| January 2015 | $1.97 | $1.97 |
| December 2014 | $1.93 | $1.93 |
| November 2014 | $1.74 | $1.74 |
| October 2014 | $1.85 | $1.85 |
| September 2014 | $2.16 | $2.16 |
| August 2014 | $2.39 | $2.39 |
| July 2014 | $2.12 | $2.12 |
| June 2014 | $2.39 | $2.39 |
| May 2014 | $1.78 | $1.78 |
| April 2014 | $2.27 | $2.27 |
| March 2014 | $2.47 | $2.47 |
| February 2014 | $2.48 | $2.48 |
| January 2014 | $2.49 | $2.49 |
| December 2013 | $2.98 | $2.98 |
| November 2013 | $2.57 | $2.57 |
| October 2013 | $2.43 | $2.43 |
| September 2013 | $2.40 | $2.40 |
| August 2013 | $2.70 | $2.70 |
| July 2013 | $2.79 | $2.79 |
| June 2013 | $2.95 | $2.95 |
| May 2013 | $2.96 | $2.96 |
| April 2013 | $3.37 | $3.37 |
| March 2013 | $2.61 | $2.61 |
| February 2013 | $2.10 | $2.10 |
| January 2013 | $2 | $2 |
| December 2012 | $1.64 | $1.64 |
| November 2012 | $1.57 | $1.57 |
| October 2012 | $1.62 | $1.62 |
| September 2012 | $1.61 | $1.61 |
| August 2012 | $1.63 | $1.63 |
| July 2012 | $1.68 | $1.68 |
| June 2012 | $1.70 | $1.70 |
| May 2012 | $1.65 | $1.65 |
| April 2012 | $1.69 | $1.69 |
| March 2012 | $1.70 | $1.70 |
| February 2012 | $1.71 | $1.71 |
| January 2012 | $1.84 | $1.84 |
| December 2011 | $1.83 | $1.83 |
| November 2011 | $1.88 | $1.88 |
| October 2011 | $2.10 | $2.10 |
| September 2011 | $2.10 | $2.10 |
| August 2011 | $1.95 | $1.95 |
| July 2011 | $1.98 | $1.98 |
| June 2011 | $2.11 | $2.11 |
| May 2011 | $2.22 | $2.22 |
| April 2011 | $2.38 | $2.38 |
| March 2011 | $2.49 | $2.49 |
| February 2011 | $2.52 | $2.52 |
| January 2011 | $2.37 | $2.37 |
| December 2010 | $2.15 | $2.15 |
| November 2010 | $2.13 | $2.13 |
| October 2010 | $2.09 | $2.09 |
| September 2010 | $2.03 | $2.03 |
| August 2010 | $2.09 | $2.09 |
| July 2010 | $2.20 | $2.20 |
| June 2010 | $2.16 | $2.16 |
| May 2010 | $2.13 | $2.13 |
| April 2010 | $2.38 | $2.38 |
| March 2010 | $2.34 | $2.34 |
| February 2010 | $2.23 | $2.23 |
| January 2010 | $2.37 | $2.37 |
| December 2009 | $2.41 | $2.41 |
| November 2009 | $2.38 | $2.38 |
| October 2009 | $2.42 | $2.42 |
| September 2009 | $2.67 | $2.67 |
| August 2009 | $2.27 | $2.27 |
| July 2009 | $2.27 | $2.27 |
| June 2009 | $1.92 | $1.92 |
| May 2009 | $2.02 | $2.02 |
| April 2009 | $1.74 | $1.74 |
| March 2009 | $1.59 | $1.59 |
| February 2009 | $1.40 | $1.40 |
| January 2009 | $1.50 | $1.50 |
| December 2008 | $1.61 | $1.61 |
| November 2008 | $1.51 | $1.51 |
| October 2008 | $1.88 | $1.88 |
| September 2008 | $2.46 | $2.46 |
| August 2008 | $3.12 | $3.12 |
| July 2008 | $3.09 | $3.09 |
| June 2008 | $3.45 | $3.45 |
| May 2008 | $3.43 | $3.43 |
| April 2008 | $3.86 | $3.86 |
| March 2008 | $2.97 | $2.97 |
| February 2008 | $3.60 | $3.60 |
| January 2008 | $3.30 | $3.30 |
| December 2007 | $4.08 | $4.08 |
| November 2007 | $4.55 | $4.55 |
| October 2007 | $5 | $5 |
| September 2007 | $4.96 | $4.96 |
| August 2007 | $4.98 | $4.98 |
| July 2007 | $5.19 | $5.19 |
| June 2007 | $6.15 | $6.15 |
| May 2007 | $6.21 | $6.21 |
| April 2007 | $7.22 | $7.22 |
| March 2007 | $7.39 | $7.39 |
| February 2007 | $7.44 | $7.44 |
| January 2007 | $8 | $8 |
| December 2006 | $8.30 | $8.30 |
| November 2006 | $9 | $9 |
| October 2006 | $8.29 | $8.29 |
| September 2006 | $8.51 | $8.51 |
| August 2006 | $7.99 | $7.99 |
| July 2006 | $7.61 | $7.61 |
| June 2006 | $10.50 | $10.50 |
| May 2006 | $11.01 | $11.01 |
| April 2006 | $9.94 | $9.94 |
| March 2006 | $9.70 | $9.70 |
| February 2006 | $7.11 | $7.11 |
| January 2006 | $7.65 | $7.65 |
| December 2005 | $7.92 | $7.92 |
| November 2005 | $8 | $8 |
ACTS
Price: $0
52 week price:
Earnings Per Share: -0.66 USD
Exchange: YHD
Sector: Technology
Industry: Semiconductors