Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR ( ACU2.DE) - Price History
Monthly price history for ACU2.DE (Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €810.30 | €810.30 |
| May 2026 | €802.50 | €802.50 |
| April 2026 | €744.30 | €744.30 |
| March 2026 | €667.70 | €667.70 |
| February 2026 | €702.70 | €702.70 |
| January 2026 | €715.40 | €715.40 |
| December 2025 | €717.80 | €717.80 |
| November 2025 | €711.20 | €711.20 |
| October 2025 | €720.18 | €720.18 |
| September 2025 | €683.22 | €683.22 |
| August 2025 | €666.62 | €666.62 |
| July 2025 | €673.40 | €673.40 |
| June 2025 | €643.26 | €643.26 |
| May 2025 | €645.34 | €645.34 |
| April 2025 | €603.94 | €603.94 |
| March 2025 | €636.48 | €636.48 |
| February 2025 | €700.54 | €700.54 |
| January 2025 | €734 | €734 |
| December 2024 | €706.44 | €706.44 |
| November 2024 | €723.34 | €723.34 |
| October 2024 | €663.02 | €663.02 |
| September 2024 | €651.64 | €651.64 |
| August 2024 | €639.98 | €639.98 |
| July 2024 | €645.44 | €645.44 |
| June 2024 | €643.20 | €643.20 |
| May 2024 | €607.94 | €607.94 |
| April 2024 | €608.10 | €608.10 |
| March 2024 | €627.96 | €627.96 |
| February 2024 | €605.68 | €605.68 |
| January 2024 | €579.52 | €579.52 |
| December 2023 | €557.76 | €557.76 |
| November 2023 | €535.26 | €535.26 |
| October 2023 | €501.36 | €501.36 |
| September 2023 | €523.54 | €523.54 |
| August 2023 | €534.46 | €534.46 |
| July 2023 | €532.64 | €532.64 |
| June 2023 | €520.10 | €520.10 |
| May 2023 | €498.70 | €498.70 |
| April 2023 | €478.38 | €478.38 |
| March 2023 | €479.15 | €479.15 |
| February 2023 | €478.54 | €478.54 |
| January 2023 | €473.82 | €473.82 |
| December 2022 | €454.38 | €454.38 |
| November 2022 | €486.35 | €486.35 |
| October 2022 | €497.40 | €497.40 |
| September 2022 | €474.80 | €474.80 |
| August 2022 | €502.46 | €502.46 |
| July 2022 | €507.84 | €507.84 |
| June 2022 | €456.29 | €456.29 |
| May 2022 | €485.42 | €485.42 |
| April 2022 | €507.84 | €507.84 |
| March 2022 | €525.08 | €525.08 |
| February 2022 | €496.01 | €496.01 |
| January 2022 | €505.20 | €505.20 |
| December 2021 | €539.48 | €539.48 |
| November 2021 | €520.64 | €520.64 |
| October 2021 | €509.88 | €509.88 |
| September 2021 | €480.76 | €480.76 |
| August 2021 | €491.96 | €491.96 |
| July 2021 | €475.32 | €475.32 |
| June 2021 | €464.26 | €464.26 |
| May 2021 | €438.50 | €438.50 |
| April 2021 | €443.49 | €443.49 |
| March 2021 | €431.94 | €431.94 |
| February 2021 | €405.99 | €405.99 |
| January 2021 | €393.17 | €393.17 |
| December 2020 | €389.08 | €389.08 |
| November 2020 | €383.59 | €383.59 |
| October 2020 | €354.33 | €354.33 |
| September 2020 | €362.69 | €362.69 |
| August 2020 | €368.62 | €368.62 |
| July 2020 | €344.57 | €344.57 |
| June 2020 | €341.69 | €341.69 |
| May 2020 | €337.69 | €337.69 |
| April 2020 | €329.74 | €329.74 |
| March 2020 | €295.99 | €295.99 |
| February 2020 | €327.88 | €327.88 |
| January 2020 | €360.53 | €360.53 |
| December 2019 | €355.64 | €355.64 |
| November 2019 | €350.69 | €350.69 |
| October 2019 | €332.63 | €332.63 |
| September 2019 | €334.14 | €334.14 |
| August 2019 | €325.32 | €325.32 |
| July 2019 | €331.28 | €331.28 |
| June 2019 | €314.61 | €314.61 |
| May 2019 | €302.78 | €302.78 |
| April 2019 | €318.59 | €318.59 |
| March 2019 | €306.47 | €306.47 |
| February 2019 | €298.13 | €298.13 |
| January 2019 | €285.74 | €285.74 |
| December 2018 | €264.44 | €264.44 |
| November 2018 | €291.94 | €291.94 |
| October 2018 | €289.50 | €289.50 |
| September 2018 | €302.97 | €302.97 |
| August 2018 | €301.08 | €301.08 |
| July 2018 | €289.82 | €289.82 |
| June 2018 | €282.62 | €282.62 |
| May 2018 | €279.80 | €279.80 |
| April 2018 | €265.73 | €265.73 |
| March 2018 | €256.18 | €256.18 |
| February 2018 | €268.47 | €268.47 |
| January 2018 | €271.22 | €271.22 |
| December 2017 | €267.87 | €267.87 |
| November 2017 | €264.16 | €264.16 |
| October 2017 | €262.74 | €262.74 |
| September 2017 | €252.89 | €252.89 |
| August 2017 | €246.45 | €246.45 |
| July 2017 | €248.38 | €248.38 |
| June 2017 | €251.64 | €251.64 |
| May 2017 | €253.03 | €253.03 |
| April 2017 | €258.25 | €258.25 |
| March 2017 | €260.79 | €260.79 |
| February 2017 | €262.45 | €262.45 |
| January 2017 | €246.72 | €246.72 |
| December 2016 | €250.94 | €250.94 |
| November 2016 | €244.89 | €244.89 |
| October 2016 | €227.58 | €227.58 |
| September 2016 | €225.94 | €225.94 |
| August 2016 | €226.95 | €226.95 |
| July 2016 | €226.79 | €226.79 |
| June 2016 | €218.47 | €218.47 |
| May 2016 | €218.72 | €218.72 |
| April 2016 | €207.92 | €207.92 |
| March 2016 | €209.71 | €209.71 |
| February 2016 | €207.97 | €207.97 |
| January 2016 | €204.27 | €204.27 |
| December 2015 | €219.66 | €219.66 |
| November 2015 | €228.45 | €228.45 |
| October 2015 | €218.57 | €218.57 |
| September 2015 | €197.84 | €197.84 |
| August 2015 | €204.02 | €204.02 |
| July 2015 | €220.73 | €220.73 |
| June 2015 | €213.57 | €213.57 |
| May 2015 | €221.28 | €221.28 |
| April 2015 | €215.86 | €215.86 |
| March 2015 | €222.49 | €222.49 |
| February 2015 | €215.84 | €215.84 |
| January 2015 | €203.19 | €203.19 |
| December 2014 | €195.87 | €195.87 |
| November 2014 | €190.23 | €190.23 |
| October 2014 | €182.99 | €182.99 |
| September 2014 | €179.02 | €179.02 |
| August 2014 | €173.53 | €173.53 |
| July 2014 | €165.12 | €165.12 |
| June 2014 | €162.89 | €162.89 |
| May 2014 | €159.79 | €159.79 |
| April 2014 | €153.28 | €153.28 |
| March 2014 | €153.59 | €153.59 |
| February 2014 | €153.24 | €153.24 |
| January 2014 | €149.46 | €149.46 |
| December 2013 | €150.92 | €150.92 |
| November 2013 | €149.84 | €149.84 |
| October 2013 | €146.06 | €146.06 |
| September 2013 | €140.07 | €140.07 |
| August 2013 | €138.99 | €138.99 |
| July 2013 | €142.94 | €142.94 |
| June 2013 | €138.50 | €138.50 |
| May 2013 | €142.49 | €142.49 |
| April 2013 | €134.99 | €134.99 |
| March 2013 | €136.06 | €136.06 |
| February 2013 | €129.25 | €129.25 |
| January 2013 | €122.62 | €122.62 |
| December 2012 | €118.45 | €118.45 |
| November 2012 | €120.28 | €120.28 |
| October 2012 | €119.89 | €119.89 |
| September 2012 | €123.36 | €123.36 |
| August 2012 | €123.52 | €123.52 |
| July 2012 | €123.76 | €123.76 |
| June 2012 | €117.57 | €117.57 |
| May 2012 | €116.20 | €116.20 |
| April 2012 | €115.98 | €115.98 |
| March 2012 | €116.09 | €116.09 |
| February 2012 | €112.42 | €112.42 |
| January 2012 | €109.67 | €109.67 |
| December 2011 | €106.88 | €106.88 |
| November 2011 | €100.54 | €100.54 |
| October 2011 | €99.08 | €99.08 |
| September 2011 | €93.49 | €93.49 |
| August 2011 | €92.47 | €92.47 |
| July 2011 | €100.15 | €100.15 |
| June 2011 | €98.99 | €98.99 |
| May 2011 | €101.32 | €101.32 |
| April 2011 | €99.72 | €99.72 |
| March 2011 | €101.35 | €101.35 |
| February 2011 | €104.07 | €104.07 |
| January 2011 | €101.37 | €101.37 |
| December 2010 | €102.59 | €102.59 |
| November 2010 | €97.79 | €97.79 |
| October 2010 | €91.58 | €91.58 |
| September 2010 | €90.18 | €90.18 |
| August 2010 | €89.01 | €89.01 |
| July 2010 | €90.23 | €90.23 |
| June 2010 | €91.16 | €91.16 |
| May 2010 | €94.94 | €94.94 |
| April 2010 | €96.83 | €96.83 |
| March 2010 | €92.69 | €92.69 |
| February 2010 | €86.49 | €86.49 |
ACU2.DE
Price: €810.30
52 week price:
Earnings Per Share: 23.44 EUR
P/E Ratio: 30.31
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 590.1 million