Acutaas Chemicals Limited ( ACUTAAS.BO) - Price History
Monthly price history for ACUTAAS.BO (Acutaas Chemicals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹3,328.40 | ₹3,328.40 |
| May 2026 | ₹3,137.60 | ₹3,137.60 |
| April 2026 | ₹2,594.10 | ₹2,594.10 |
| March 2026 | ₹2,558.60 | ₹2,558.60 |
| February 2026 | ₹2,158.80 | ₹2,158.80 |
| January 2026 | ₹1,912.50 | ₹1,912.50 |
| December 2025 | ₹1,704.90 | ₹1,704.90 |
| November 2025 | ₹1,837.50 | ₹1,837.50 |
| October 2025 | ₹1,727.70 | ₹1,727.70 |
| September 2025 | ₹1,317.80 | ₹1,317.80 |
| August 2025 | ₹1,404.57 | ₹1,406 |
| May 2025 | ₹1,175.10 | ₹1,176.30 |
| April 2025 | ₹1,129.45 | ₹1,130.60 |
| March 2025 | ₹2,438.32 | ₹2,440.80 |
| February 2025 | ₹2,166.44 | ₹2,168.65 |
| January 2025 | ₹2,382.87 | ₹2,385.30 |
| December 2024 | ₹2,146.66 | ₹2,148.85 |
| November 2024 | ₹2,140.77 | ₹2,142.95 |
| October 2024 | ₹1,975.49 | ₹1,977.50 |
| September 2024 | ₹1,740.23 | ₹1,742 |
| August 2024 | ₹1,379.65 | ₹1,381.05 |
| July 2024 | ₹1,336.59 | ₹1,337.95 |
| June 2024 | ₹1,291.14 | ₹1,292.45 |
| May 2024 | ₹1,216.01 | ₹1,217.25 |
| April 2024 | ₹1,229.60 | ₹1,230.85 |
| March 2024 | ₹1,092.59 | ₹1,093.70 |
| February 2024 | ₹1,113.77 | ₹1,114.90 |
| January 2024 | ₹1,162.17 | ₹1,163.35 |
| December 2023 | ₹1,120.86 | ₹1,122 |
| November 2023 | ₹1,111.62 | ₹1,112.75 |
| October 2023 | ₹1,168.51 | ₹1,169.70 |
| September 2023 | ₹1,232 | ₹1,233.25 |
| August 2023 | ₹1,314.21 | ₹1,315.55 |
| July 2023 | ₹1,142.74 | ₹1,143.90 |
| June 2023 | ₹1,270.91 | ₹1,272.20 |
| May 2023 | ₹1,215.31 | ₹1,216.55 |
| April 2023 | ₹1,065.22 | ₹1,066.30 |
| March 2023 | ₹888.80 | ₹889.70 |
| February 2023 | ₹906.38 | ₹907.30 |
| January 2023 | ₹892.79 | ₹893.70 |
| December 2022 | ₹964.37 | ₹965.35 |
| November 2022 | ₹973.71 | ₹974.70 |
| October 2022 | ₹948.48 | ₹949.45 |
| September 2022 | ₹911.07 | ₹912 |
| August 2022 | ₹991.74 | ₹992.75 |
| July 2022 | ₹1,037.79 | ₹1,038.85 |
| June 2022 | ₹877.36 | ₹878.25 |
| May 2022 | ₹869.26 | ₹870.15 |
| April 2022 | ₹1,133.20 | ₹1,134.35 |
| March 2022 | ₹1,001.23 | ₹1,002.25 |
| February 2022 | ₹867.42 | ₹868.30 |
| January 2022 | ₹991.64 | ₹992.65 |
| December 2021 | ₹1,067.31 | ₹1,068.40 |
| November 2021 | ₹901.58 | ₹902.50 |
| October 2021 | ₹1,024.16 | ₹1,025.20 |
| September 2021 | ₹1,281.45 | ₹1,282.75 |
ACUTAAS.BO
Price: ₹3,328.40
52 week price:
Dividend Yield: 0.07%
Earnings Per Share: 34.93 INR
P/E Ratio: 63.97
Exchange: BSE
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 182.9 billion