iShares MSCI Global Multifactor ETF - Price History
Stock symbol ACWF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ACWF (iShares MSCI Global Multifactor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.79 | $32.79 |
| December 2023 | $32.79 | $32.79 |
| November 2023 | $36.62 | $36.62 |
| October 2023 | $33.50 | $33.50 |
| September 2023 | $34.37 | $34.37 |
| August 2023 | $35.72 | $35.72 |
| July 2023 | $36.63 | $36.63 |
| June 2023 | $35.39 | $35.39 |
| May 2023 | $33.72 | $33.72 |
| April 2023 | $34.10 | $34.10 |
| March 2023 | $33.63 | $33.63 |
| February 2023 | $32.79 | $32.79 |
| January 2023 | $33.94 | $33.94 |
| December 2022 | $31.76 | $31.76 |
| November 2022 | $33.42 | $33.92 |
| October 2022 | $30.95 | $31.42 |
| September 2022 | $28.77 | $29.20 |
| August 2022 | $31.54 | $32.02 |
| July 2022 | $32.74 | $33.23 |
| June 2022 | $30.60 | $31.06 |
| May 2022 | $33.81 | $34.64 |
| April 2022 | $33.52 | $34.34 |
| March 2022 | $36.04 | $36.92 |
| February 2022 | $35.63 | $36.50 |
| January 2022 | $36.18 | $37.07 |
| December 2021 | $38.25 | $39.18 |
| November 2021 | $36.16 | $37.45 |
| October 2021 | $36.67 | $37.98 |
| September 2021 | $35.64 | $36.91 |
| August 2021 | $37.62 | $38.96 |
| July 2021 | $36.95 | $38.27 |
| June 2021 | $36.80 | $38.11 |
| May 2021 | $36.78 | $38.42 |
| April 2021 | $35.98 | $37.58 |
| March 2021 | $34.92 | $36.48 |
| February 2021 | $33.56 | $35.06 |
| January 2021 | $32.49 | $33.94 |
| December 2020 | $32.23 | $33.66 |
| November 2020 | $30.42 | $32.09 |
| October 2020 | $27.51 | $29.02 |
| September 2020 | $28.15 | $29.70 |
| August 2020 | $28.81 | $30.39 |
| July 2020 | $27.74 | $29.26 |
| June 2020 | $26.42 | $27.87 |
| May 2020 | $25.98 | $27.67 |
| April 2020 | $24.76 | $26.37 |
| March 2020 | $22.49 | $23.95 |
| February 2020 | $26.46 | $28.18 |
| January 2020 | $28.58 | $30.44 |
| December 2019 | $29.30 | $31.20 |
| November 2019 | $28.36 | $30.61 |
| October 2019 | $27.49 | $29.68 |
| September 2019 | $26.86 | $29 |
| August 2019 | $26.28 | $28.37 |
| July 2019 | $26.97 | $29.12 |
| June 2019 | $27.12 | $29.28 |
| May 2019 | $25.26 | $27.59 |
| April 2019 | $27.16 | $29.66 |
| March 2019 | $26.61 | $29.06 |
| February 2019 | $26.63 | $29.08 |
| January 2019 | $26.09 | $28.49 |
| December 2018 | $23.78 | $25.97 |
| November 2018 | $25.81 | $28.53 |
| October 2018 | $25.58 | $28.27 |
| September 2018 | $27.78 | $30.71 |
| August 2018 | $27.94 | $30.88 |
| July 2018 | $27.89 | $30.83 |
| June 2018 | $27.17 | $30.03 |
| May 2018 | $27.92 | $31.07 |
| April 2018 | $27.58 | $30.69 |
| March 2018 | $27.78 | $30.92 |
| February 2018 | $28.24 | $31.43 |
| January 2018 | $29.18 | $32.47 |
| December 2017 | $27.56 | $30.66 |
| November 2017 | $27.20 | $30.62 |
| October 2017 | $26.55 | $29.89 |
| September 2017 | $25.76 | $29 |
| August 2017 | $25.06 | $28.21 |
| July 2017 | $24.83 | $27.95 |
| June 2017 | $24.26 | $27.31 |
| May 2017 | $23.82 | $27.06 |
| April 2017 | $23.12 | $26.26 |
| March 2017 | $22.80 | $25.89 |
| February 2017 | $22.42 | $25.47 |
| January 2017 | $22.06 | $25.05 |
| December 2016 | $21.22 | $24.10 |
| November 2016 | $21.34 | $24.48 |
| October 2016 | $20.81 | $23.87 |
| September 2016 | $21.02 | $24.11 |
| August 2016 | $20.89 | $23.96 |
| July 2016 | $20.73 | $23.78 |
| June 2016 | $19.71 | $22.60 |
| May 2016 | $20 | $23.17 |
| April 2016 | $20.09 | $23.27 |
| March 2016 | $19.96 | $23.12 |
| February 2016 | $18.55 | $21.49 |
| January 2016 | $18.24 | $21.13 |
| December 2015 | $20.21 | $23.41 |
| November 2015 | $20.53 | $23.89 |
| October 2015 | $20.54 | $23.90 |
| September 2015 | $19.17 | $22.31 |
| August 2015 | $19.84 | $23.09 |
| July 2015 | $20.77 | $24.17 |
| June 2015 | $21.16 | $24.62 |
| May 2015 | $21.52 | $25.15 |
| April 2015 | $24.86 | $24.86 |
ACWF
Price: $32.79
52 week price:
Dividend Yield: 1.66%
5-year range yield:
Forward Dividend Yield: 3.60%
Dividend Per Share: 1.19 USD
P/E Ratio: 13.07
Exchange: PCX
Volume: 4200
Market Capitalization: 149.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%