SSGA SPDR ETFS EUROPE I PLC SPD - Price History
Monthly price history for ACWI.L (SSGA SPDR ETFS EUROPE I PLC SPD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £169.48 | £169.48 |
| April 2024 | £168.75 | £168.75 |
| March 2024 | £171.28 | £171.28 |
| February 2024 | £165.84 | £165.84 |
| January 2024 | £159.34 | £159.34 |
| December 2023 | £157.59 | £157.59 |
| November 2023 | £150.58 | £150.58 |
| October 2023 | £143.72 | £143.72 |
| September 2023 | £148.38 | £148.38 |
| August 2023 | £148.93 | £148.93 |
| July 2023 | £150.71 | £150.71 |
| June 2023 | £147.16 | £147.16 |
| May 2023 | £142.07 | £142.07 |
| April 2023 | £141.75 | £141.75 |
| March 2023 | £141.93 | £141.93 |
| February 2023 | £141.42 | £141.42 |
| January 2023 | £142.35 | £142.35 |
| December 2022 | £136.34 | £136.34 |
| November 2022 | £140.53 | £140.53 |
| October 2022 | £138.16 | £138.16 |
| September 2022 | £136.26 | £136.26 |
| August 2022 | £142.38 | £142.38 |
| July 2022 | £140.22 | £140.22 |
| June 2022 | £132.16 | £132.16 |
| May 2022 | £138.86 | £138.86 |
| April 2022 | £141.44 | £141.44 |
| March 2022 | £145.95 | £145.95 |
| February 2022 | £139.16 | £139.16 |
| January 2022 | £141.31 | £141.31 |
| December 2021 | £149.65 | £149.65 |
| November 2021 | £146.36 | £146.36 |
| October 2021 | £144.28 | £144.28 |
| September 2021 | £140.48 | £140.48 |
| August 2021 | £142.48 | £142.48 |
| July 2021 | £138.18 | £138.18 |
| June 2021 | £138.04 | £138.04 |
| May 2021 | £132.84 | £132.84 |
| April 2021 | £133.98 | £133.98 |
| March 2021 | £128.98 | £128.98 |
| February 2021 | £124.18 | £124.18 |
| January 2021 | £123.63 | £123.63 |
| December 2020 | £124 | £124 |
| November 2020 | £121.08 | £121.08 |
| October 2020 | £111.40 | £111.40 |
| September 2020 | £115.07 | £115.07 |
| August 2020 | £114.60 | £114.60 |
| July 2020 | £109.28 | £109.28 |
| June 2020 | £110.40 | £110.40 |
| May 2020 | £106.68 | £106.68 |
| April 2020 | £100.92 | £100.92 |
| March 2020 | £93.60 | £93.60 |
| February 2020 | £102.83 | £102.83 |
| January 2020 | £109.58 | £109.58 |
| December 2019 | £110.82 | £110.82 |
| November 2019 | £109.64 | £109.64 |
| October 2019 | £106.46 | £106.46 |
| September 2019 | £109.38 | £109.38 |
| August 2019 | £107.56 | £107.56 |
| July 2019 | £111.10 | £111.10 |
| June 2019 | £105.73 | £105.73 |
| May 2019 | £100.38 | £100.38 |
| April 2019 | £102.60 | £102.60 |
| March 2019 | £99.49 | £99.49 |
| February 2019 | £96.56 | £96.56 |
| January 2019 | £95.04 | £95.04 |
| December 2018 | £90.90 | £90.90 |
| November 2018 | £97.16 | £97.16 |
| October 2018 | £96.16 | £96.16 |
| September 2018 | £102 | £102 |
| August 2018 | £101.62 | £101.62 |
| July 2018 | £100.10 | £100.10 |
| June 2018 | £97.07 | £97.07 |
| May 2018 | £96.53 | £96.53 |
| April 2018 | £93.62 | £93.62 |
| March 2018 | £90.14 | £90.14 |
| February 2018 | £94.54 | £94.54 |
| January 2018 | £95.18 | £95.18 |
| December 2017 | £95.26 | £95.26 |
| November 2017 | £93.20 | £93.20 |
| October 2017 | £93.12 | £93.12 |
| September 2017 | £90.08 | £90.08 |
| August 2017 | £91.99 | £91.99 |
| July 2017 | £89.70 | £89.70 |
| June 2017 | £88.44 | £88.44 |
| May 2017 | £88.69 | £88.69 |
| April 2017 | £86.67 | £86.67 |
| March 2017 | £88.51 | £88.51 |
| February 2017 | £88.12 | £88.12 |
| January 2017 | £84.34 | £84.34 |
| December 2016 | £84.36 | £84.36 |
| November 2016 | £81.29 | £81.29 |
| October 2016 | £82.26 | £82.26 |
| September 2016 | £78.59 | £78.59 |
| August 2016 | £77.24 | £77.24 |
| July 2016 | £76.16 | £76.16 |
| June 2016 | £72.64 | £72.64 |
| May 2016 | £66.84 | £66.84 |
| April 2016 | £66.16 | £66.16 |
| March 2016 | £66.54 | £66.54 |
| February 2016 | £64.28 | £64.28 |
| January 2016 | £62.58 | £62.58 |
| December 2015 | £64.24 | £64.24 |
| November 2015 | £64.27 | £64.27 |
| October 2015 | £63.18 | £63.18 |
| September 2015 | £59.48 | £59.48 |
| August 2015 | £61.22 | £61.22 |
| July 2015 | £64.32 | £64.32 |
| June 2015 | £63.22 | £63.22 |
| May 2015 | £66.72 | £66.72 |
| April 2015 | £66.77 | £66.77 |
| March 2015 | £66.98 | £66.98 |
| February 2015 | £65.32 | £65.32 |
| January 2015 | £63.64 | £63.64 |
| December 2014 | £62.88 | £62.88 |
| November 2014 | £63.58 | £63.58 |
| October 2014 | £61.03 | £61.03 |
| September 2014 | £59.88 | £59.88 |
| August 2014 | £60.05 | £60.05 |
| July 2014 | £58.04 | £58.04 |
| June 2014 | £57.90 | £57.90 |
| May 2014 | £57.96 | £57.96 |
| April 2014 | £56.20 | £56.20 |
| March 2014 | £56.35 | £56.35 |
| February 2014 | £55.96 | £55.96 |
| January 2014 | £54.39 | £54.39 |
| December 2013 | £56.63 | £56.63 |
| November 2013 | £56.45 | £56.45 |
| October 2013 | £56.68 | £56.68 |
| September 2013 | £53.90 | £53.90 |
| August 2013 | £53.61 | £53.61 |
| July 2013 | £56.02 | £56.02 |
| June 2013 | £53.44 | £53.44 |
| May 2013 | £55.44 | £55.44 |
| April 2013 | £53.60 | £53.60 |
| March 2013 | £53.73 | £53.73 |
| February 2013 | £52.92 | £52.92 |
| January 2013 | £50.98 | £50.98 |
| December 2012 | £47.35 | £47.35 |
| November 2012 | £45.84 | £45.84 |
| October 2012 | £7,402.16 | £7,402.16 |
| September 2012 | £46.64 | £46.64 |
| August 2012 | £72.46 | £72.46 |
| July 2012 | £44.94 | £44.94 |
| June 2012 | £43.55 | £43.55 |
| May 2012 | £6,628.24 | £6,628.24 |
| April 2012 | £44.90 | £44.90 |
| March 2012 | £73.60 | £73.60 |
| February 2012 | £7,326.27 | £7,326.27 |
| January 2012 | £6,997.57 | £6,997.57 |
| December 2011 | £42.10 | £42.10 |
| November 2011 | £40.22 | £40.22 |
| October 2011 | £42.03 | £42.03 |
| September 2011 | £6,196.79 | £6,196.79 |
| August 2011 | £41.11 | £41.11 |
| July 2011 | £7,359.02 | £7,359.02 |
| June 2011 | £7,499.90 | £7,499.90 |
| May 2011 | £7,619.58 | £7,619.58 |