ACT Energy Technologies Ltd. ( ACXAF) - Price History
Monthly price history for ACXAF (ACT Energy Technologies Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.34 | $4.34 |
| June 2026 | $4.20 | $4.20 |
| May 2026 | $4.92 | $4.92 |
| April 2026 | $4.84 | $4.84 |
| March 2026 | $5.10 | $5.10 |
| February 2026 | $4.69 | $4.69 |
| January 2026 | $4.32 | $4.32 |
| December 2025 | $3.63 | $3.63 |
| November 2025 | $3.67 | $3.67 |
| October 2025 | $3.69 | $3.69 |
| September 2025 | $3.48 | $3.48 |
| August 2025 | $3.45 | $3.45 |
| July 2025 | $3.56 | $3.56 |
| June 2025 | $3.79 | $3.79 |
| May 2025 | $3.49 | $3.49 |
| April 2025 | $3.56 | $3.56 |
| March 2025 | $3.55 | $3.55 |
| February 2025 | $3.93 | $3.93 |
| January 2025 | $4.34 | $4.34 |
| December 2024 | $4.34 | $4.34 |
| November 2024 | $4.52 | $4.52 |
| October 2024 | $4.38 | $4.38 |
| September 2024 | $4.44 | $4.44 |
| August 2024 | $4.60 | $4.60 |
| July 2024 | $4.78 | $4.78 |
| June 2024 | $4.62 | $4.62 |
| May 2024 | $4.76 | $4.76 |
| April 2024 | $4.62 | $4.62 |
| March 2024 | $4.90 | $4.90 |
| February 2024 | $4.41 | $4.41 |
| January 2024 | $4.83 | $4.83 |
| December 2023 | $3.78 | $3.78 |
| November 2023 | $3.71 | $3.71 |
| October 2023 | $4.13 | $4.13 |
| September 2023 | $4.69 | $4.69 |
| August 2023 | $4.55 | $4.55 |
| July 2023 | $4.55 | $4.55 |
| June 2023 | $2.94 | $2.94 |
| May 2023 | $3.50 | $3.50 |
| April 2023 | $4.83 | $4.83 |
| March 2023 | $5.18 | $5.18 |
| February 2023 | $5.88 | $5.88 |
| January 2023 | $6.51 | $6.51 |
| December 2022 | $6.37 | $6.37 |
| November 2022 | $6.37 | $6.37 |
| October 2022 | $5.25 | $5.25 |
| September 2022 | $3.43 | $3.43 |
| August 2022 | $3.50 | $3.50 |
| July 2022 | $3.85 | $3.85 |
| June 2022 | $2.80 | $2.80 |
| May 2022 | $4.20 | $4.20 |
| April 2022 | $3.99 | $3.99 |
| March 2022 | $4.34 | $4.34 |
| February 2022 | $4.06 | $4.06 |
| January 2022 | $2.52 | $2.52 |
| December 2021 | $2.31 | $2.31 |
| November 2021 | $2.87 | $2.87 |
| October 2021 | $2.73 | $2.73 |
| September 2021 | $2.52 | $2.52 |
| August 2021 | $2.80 | $2.80 |
| July 2021 | $2.73 | $2.73 |
| June 2021 | $2.66 | $2.66 |
| May 2021 | $1.75 | $1.75 |
| April 2021 | $1.54 | $1.54 |
| March 2021 | $1.61 | $1.61 |
| February 2021 | $1.82 | $1.82 |
| January 2021 | $0.84 | $0.84 |
| December 2020 | $0.84 | $0.84 |
| November 2020 | $0.91 | $0.91 |
| October 2020 | $0.56 | $0.56 |
| September 2020 | $0.56 | $0.56 |
| August 2020 | $0.77 | $0.77 |
| July 2020 | $0.70 | $0.70 |
| June 2020 | $0.77 | $0.77 |
| May 2020 | $0.42 | $0.42 |
| April 2020 | $0.56 | $0.56 |
| March 2020 | $0.35 | $0.35 |
| February 2020 | $1.19 | $1.19 |
| January 2020 | $1.26 | $1.26 |
| December 2019 | $1.47 | $1.47 |
| November 2019 | $1.12 | $1.12 |
| October 2019 | $1.33 | $1.33 |
| September 2019 | $1.47 | $1.47 |
| August 2019 | $1.68 | $1.68 |
| July 2019 | $2.10 | $2.10 |
| June 2019 | $2.31 | $2.31 |
| May 2019 | $3.50 | $3.50 |
| April 2019 | $3.64 | $3.64 |
| March 2019 | $3.57 | $3.57 |
| February 2019 | $3.85 | $3.85 |
| January 2019 | $3.78 | $3.78 |
| December 2018 | $3.64 | $3.64 |
| November 2018 | $3.85 | $3.85 |
| October 2018 | $3.99 | $3.99 |
| September 2018 | $4.06 | $4.06 |
| August 2018 | $5.60 | $5.60 |
| July 2018 | $6.44 | $6.44 |
| June 2018 | $6.09 | $6.09 |
| May 2018 | $7.21 | $7.21 |
| April 2018 | $8.12 | $8.12 |
| March 2018 | $7.91 | $7.91 |
| February 2018 | $8.05 | $8.05 |
| January 2018 | $8.61 | $8.61 |
| December 2017 | $9.73 | $9.73 |
| November 2017 | $9.52 | $9.52 |
| October 2017 | $8.96 | $8.96 |
| September 2017 | $7 | $7 |
| August 2017 | $5.60 | $5.60 |
| July 2017 | $5.53 | $5.53 |
| June 2017 | $4.90 | $4.90 |
| May 2017 | $5.32 | $5.32 |
| April 2017 | $4.97 | $4.97 |
| March 2017 | $5.60 | $5.60 |
| February 2017 | $5.67 | $5.67 |
| January 2017 | $6.16 | $6.16 |
| December 2016 | $3.64 | $3.64 |
| November 2016 | $1.96 | $1.96 |
| October 2016 | $2.17 | $2.17 |
| September 2016 | $2.31 | $2.31 |
| August 2016 | $2.45 | $2.45 |
| July 2016 | $3.99 | $3.99 |
| June 2016 | $2.73 | $2.73 |
| May 2016 | $1.75 | $1.75 |
| April 2016 | $1.82 | $1.82 |
| March 2016 | $2.31 | $2.31 |
| February 2016 | $1.75 | $1.75 |
| January 2016 | $1.75 | $1.75 |
| December 2015 | $2.10 | $2.10 |
| November 2015 | $3.50 | $3.50 |
| October 2015 | $7.14 | $7.14 |
| September 2015 | $6.16 | $6.16 |
| August 2015 | $9.41 | $9.73 |
| July 2015 | $10.22 | $10.57 |
| June 2015 | $11.58 | $11.97 |
| May 2015 | $12.22 | $12.88 |
| April 2015 | $12.69 | $13.37 |
| March 2015 | $11.43 | $12.04 |
| February 2015 | $11.12 | $11.97 |
| January 2015 | $11.19 | $12.04 |
| December 2014 | $15.22 | $16.38 |
| November 2014 | $18.85 | $20.93 |
| October 2014 | $19.60 | $21.77 |
| September 2014 | $23.32 | $25.90 |
| August 2014 | $25.64 | $29.05 |
| July 2014 | $24.90 | $28.21 |
| June 2014 | $28.48 | $32.27 |
| May 2014 | $27.58 | $31.78 |
| April 2014 | $23.75 | $27.37 |
| March 2014 | $23.63 | $27.23 |
| February 2014 | $24.25 | $28.49 |
| January 2014 | $23.95 | $28.14 |
| December 2013 | $28.89 | $33.95 |
| November 2013 | $28.43 | $33.95 |
| October 2013 | $32.01 | $38.22 |
| September 2013 | $29.66 | $35.42 |
| August 2013 | $26.73 | $31.92 |
| July 2013 | $27.26 | $32.55 |
| June 2013 | $26.50 | $31.64 |
| May 2013 | $22.80 | $27.23 |
| April 2013 | $22.10 | $26.39 |
| March 2013 | $24.27 | $28.98 |
| February 2013 | $29.49 | $35.21 |
| January 2013 | $32.01 | $38.22 |
| December 2012 | $33.24 | $39.69 |
| November 2012 | $31.42 | $37.52 |
| October 2012 | $36.17 | $43.19 |
| September 2012 | $41.10 | $49.07 |
| August 2012 | $37.76 | $45.08 |
| July 2012 | $29.02 | $34.65 |
| June 2012 | $28.84 | $34.44 |
| May 2012 | $32.24 | $38.50 |
| April 2012 | $34.24 | $40.88 |
| March 2012 | $45.32 | $54.11 |
| February 2012 | $42.21 | $50.40 |
| January 2012 | $40.74 | $48.65 |
| December 2011 | $40.33 | $48.16 |
| November 2011 | $34.76 | $41.51 |
| October 2011 | $35.59 | $42.49 |
| September 2011 | $38.16 | $45.57 |
| August 2011 | $42.21 | $50.40 |
| July 2011 | $54.46 | $65.03 |
| June 2011 | $43.21 | $51.59 |
| May 2011 | $45.90 | $54.81 |
| April 2011 | $56.92 | $67.97 |
| March 2011 | $57.75 | $68.95 |
| February 2011 | $60.62 | $72.38 |
| January 2011 | $55.11 | $65.80 |
| December 2010 | $52.59 | $62.79 |
| November 2010 | $40.69 | $48.58 |
| October 2010 | $41.16 | $49.14 |
| September 2010 | $39.46 | $47.11 |
| August 2010 | $32.48 | $38.78 |
| July 2010 | $29.55 | $35.28 |
| June 2010 | $29.78 | $35.56 |
| May 2010 | $28.38 | $33.88 |
| April 2010 | $33.18 | $39.62 |
| March 2010 | $31.25 | $37.31 |
ACXAF
Price: $4.34
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.53 USD
P/E Ratio: 9.17
Exchange: OQB
Sector: Energy
Industry: Oil & Gas Drilling
Market Capitalization: 142.5 million