Cardano USD - Price History
Monthly price history for ADA-USD (Cardano USD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.47 | $0.47 |
| April 2024 | $0.44 | $0.44 |
| March 2024 | $0.65 | $0.65 |
| February 2024 | $0.66 | $0.66 |
| January 2024 | $0.50 | $0.50 |
| December 2023 | $0.59 | $0.59 |
| November 2023 | $0.38 | $0.38 |
| October 2023 | $0.29 | $0.29 |
| September 2023 | $0.25 | $0.25 |
| August 2023 | $0.26 | $0.26 |
| July 2023 | $0.31 | $0.31 |
| June 2023 | $0.29 | $0.29 |
| May 2023 | $0.37 | $0.37 |
| April 2023 | $0.40 | $0.40 |
| March 2023 | $0.40 | $0.40 |
| February 2023 | $0.35 | $0.35 |
| January 2023 | $0.39 | $0.39 |
| December 2022 | $0.25 | $0.25 |
| November 2022 | $0.32 | $0.32 |
| October 2022 | $0.41 | $0.41 |
| September 2022 | $0.43 | $0.43 |
| August 2022 | $0.45 | $0.45 |
| July 2022 | $0.52 | $0.52 |
| June 2022 | $0.46 | $0.46 |
| May 2022 | $0.63 | $0.63 |
| April 2022 | $0.76 | $0.76 |
| March 2022 | $1.14 | $1.14 |
| February 2022 | $0.96 | $0.96 |
| January 2022 | $1.05 | $1.05 |
| December 2021 | $1.31 | $1.31 |
| November 2021 | $1.56 | $1.56 |
| October 2021 | $1.96 | $1.96 |
| September 2021 | $2.11 | $2.11 |
| August 2021 | $2.77 | $2.77 |
| July 2021 | $1.32 | $1.32 |
| June 2021 | $1.38 | $1.38 |
| May 2021 | $1.74 | $1.74 |
| April 2021 | $1.35 | $1.35 |
| March 2021 | $1.19 | $1.19 |
| February 2021 | $1.31 | $1.31 |
| January 2021 | $0.34 | $0.34 |
| December 2020 | $0.18 | $0.18 |
| November 2020 | $0.17 | $0.17 |
| October 2020 | $0.09 | $0.09 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0.12 | $0.12 |
| July 2020 | $0.14 | $0.14 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.07 | $0.07 |
| April 2020 | $0.05 | $0.05 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.05 | $0.05 |
| January 2020 | $0.05 | $0.05 |
| December 2019 | $0.03 | $0.03 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.04 | $0.04 |
| September 2019 | $0.04 | $0.04 |
| August 2019 | $0.04 | $0.04 |
| July 2019 | $0.06 | $0.06 |
| June 2019 | $0.08 | $0.08 |
| May 2019 | $0.09 | $0.09 |
| April 2019 | $0.07 | $0.07 |
| March 2019 | $0.07 | $0.07 |
| February 2019 | $0.04 | $0.04 |
| January 2019 | $0.04 | $0.04 |
| December 2018 | $0.04 | $0.04 |
| November 2018 | $0.04 | $0.04 |
| October 2018 | $0.07 | $0.07 |
| September 2018 | $0.08 | $0.08 |
| August 2018 | $0.10 | $0.10 |
| July 2018 | $0.14 | $0.14 |
| June 2018 | $0.14 | $0.14 |
| May 2018 | $0.22 | $0.22 |
| April 2018 | $0.34 | $0.34 |
| March 2018 | $0.16 | $0.16 |
| February 2018 | $0.31 | $0.31 |
| January 2018 | $0.52 | $0.52 |
| December 2017 | $0.72 | $0.72 |
| November 2017 | $0.12 | $0.12 |
| October 2017 | $0.03 | $0.03 |
ADA-USD
Price: $0.47
52 week price:
Exchange: CCC
Sector: Cryptocurrency
Industry: Cryptocurrency
Volume: 430.2 million
Market Capitalization: 16.7 billion