Adobe Inc. ( ADB.DE) - Price History
Monthly price history for ADB.DE (Adobe Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €220.65 | €220.65 |
| May 2026 | €218.75 | €218.75 |
| April 2026 | €206.55 | €206.55 |
| March 2026 | €210.45 | €210.45 |
| February 2026 | €219.25 | €219.25 |
| January 2026 | €247.15 | €247.15 |
| December 2025 | €300.25 | €300.25 |
| November 2025 | €277.45 | €277.45 |
| October 2025 | €293.55 | €293.55 |
| September 2025 | €302.65 | €302.65 |
| August 2025 | €303.85 | €303.85 |
| July 2025 | €314.55 | €314.55 |
| June 2025 | €329.60 | €329.60 |
| May 2025 | €365.40 | €365.40 |
| April 2025 | €327.35 | €327.35 |
| March 2025 | €352.35 | €352.35 |
| February 2025 | €418.05 | €418.05 |
| January 2025 | €423.55 | €423.55 |
| December 2024 | €424.20 | €424.20 |
| November 2024 | €489.35 | €489.35 |
| October 2024 | €442.40 | €442.40 |
| September 2024 | €462.30 | €462.30 |
| August 2024 | €515.70 | €515.70 |
| July 2024 | €511.10 | €511.10 |
| June 2024 | €515.30 | €515.30 |
| May 2024 | €402.50 | €402.50 |
| April 2024 | €438 | €438 |
| March 2024 | €464.80 | €464.80 |
| February 2024 | €518.20 | €518.20 |
| January 2024 | €567.80 | €567.80 |
| December 2023 | €538.60 | €538.60 |
| November 2023 | €560 | €560 |
| October 2023 | €497.30 | €497.30 |
| September 2023 | €484.20 | €484.20 |
| August 2023 | €513 | €513 |
| July 2023 | €498.40 | €498.40 |
| June 2023 | €448 | €448 |
| May 2023 | €387.90 | €387.90 |
| April 2023 | €338.40 | €338.40 |
| March 2023 | €351.80 | €351.80 |
| February 2023 | €305.15 | €305.15 |
| January 2023 | €338.40 | €338.40 |
| December 2022 | €312.60 | €312.60 |
| November 2022 | €320.30 | €320.30 |
| October 2022 | €322.80 | €322.80 |
| September 2022 | €289.25 | €289.25 |
| August 2022 | €373.10 | €373.10 |
| July 2022 | €393.60 | €393.60 |
| June 2022 | €347.50 | €347.50 |
| May 2022 | €391.40 | €391.40 |
| April 2022 | €384.20 | €384.20 |
| March 2022 | €417.80 | €417.80 |
| February 2022 | €416.70 | €416.70 |
| January 2022 | €470.20 | €470.20 |
| December 2021 | €505.30 | €505.30 |
| November 2021 | €601.20 | €601.20 |
| October 2021 | €559.10 | €559.10 |
| September 2021 | €499.30 | €499.30 |
| August 2021 | €563.80 | €563.80 |
| July 2021 | €522.80 | €522.80 |
| June 2021 | €497.60 | €497.60 |
| May 2021 | €412.85 | €412.85 |
| April 2021 | €422.50 | €422.50 |
| March 2021 | €404.95 | €404.95 |
| February 2021 | €385 | €385 |
| January 2021 | €376.15 | €376.15 |
| December 2020 | €410.50 | €410.50 |
| November 2020 | €395.20 | €395.20 |
| October 2020 | €385.40 | €385.40 |
| September 2020 | €421.50 | €421.50 |
| August 2020 | €427.20 | €427.20 |
| July 2020 | €371.10 | €371.10 |
| June 2020 | €385.65 | €385.65 |
| May 2020 | €342.90 | €342.90 |
| April 2020 | €320.50 | €320.50 |
| March 2020 | €292.40 | €292.40 |
| February 2020 | €305 | €305 |
| January 2020 | €315.40 | €315.40 |
| December 2019 | €294.90 | €294.90 |
| November 2019 | €280.60 | €280.60 |
| October 2019 | €249.05 | €249.05 |
| September 2019 | €254.05 | €254.05 |
ADB.DE
Price: €220.65
52 week price:
Payout Ratio Range:
Earnings Per Share: 14.92 EUR
P/E Ratio: 14.46
Exchange: GER
Sector: Technology
Industry: Software - Application
Market Capitalization: 88.5 billion