Adobe Inc. ( ADBE.NE) - Price History
Monthly price history for ADBE.NE (Adobe Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$9.65 | CA$9.65 |
| May 2026 | CA$9.90 | CA$9.90 |
| April 2026 | CA$9.48 | CA$9.48 |
| March 2026 | CA$9.38 | CA$9.38 |
| February 2026 | CA$10.15 | CA$10.15 |
| January 2026 | CA$11.37 | CA$11.37 |
| December 2025 | CA$13.58 | CA$13.58 |
| November 2025 | CA$12.44 | CA$12.44 |
| October 2025 | CA$13.30 | CA$13.30 |
| September 2025 | CA$13.80 | CA$13.80 |
| August 2025 | CA$13.97 | CA$13.97 |
| July 2025 | CA$14.05 | CA$14.05 |
| June 2025 | CA$15.24 | CA$15.24 |
| May 2025 | CA$16.39 | CA$16.39 |
| April 2025 | CA$14.73 | CA$14.73 |
| March 2025 | CA$15.17 | CA$15.17 |
| February 2025 | CA$17.35 | CA$17.35 |
| January 2025 | CA$17.42 | CA$17.42 |
| December 2024 | CA$17.75 | CA$17.75 |
| November 2024 | CA$20.65 | CA$20.65 |
| October 2024 | CA$19.14 | CA$19.14 |
| September 2024 | CA$20.69 | CA$20.69 |
| August 2024 | CA$23.03 | CA$23.03 |
| July 2024 | CA$22.17 | CA$22.17 |
| June 2024 | CA$22.33 | CA$22.33 |
| May 2024 | CA$17.92 | CA$17.92 |
| April 2024 | CA$18.66 | CA$18.66 |
| March 2024 | CA$20.37 | CA$20.37 |
| February 2024 | CA$22.63 | CA$22.63 |
| January 2024 | CA$24.96 | CA$24.96 |
| December 2023 | CA$24.15 | CA$24.15 |
| November 2023 | CA$24.70 | CA$24.70 |
| October 2023 | CA$21.56 | CA$21.56 |
| September 2023 | CA$20.73 | CA$20.73 |
ADBE.NE
Price: CA$9.65
52 week price:
Earnings Per Share: 0.67 CAD
P/E Ratio: 15.66
Exchange: NEO
Sector: Technology
Industry: Software - Application
Market Capitalization: 156.8 billion