Agree Realty Corporation Deposi - Price History
Monthly price history for ADC-PA (Agree Realty Corporation Deposi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.09 | $17.09 |
| April 2024 | $16.74 | $16.74 |
| March 2024 | $17.65 | $17.74 |
| February 2024 | $17.89 | $18.07 |
| January 2024 | $18.30 | $18.57 |
| December 2023 | $18.34 | $18.70 |
| November 2023 | $17.61 | $18.05 |
| October 2023 | $15.61 | $16.08 |
| September 2023 | $16.16 | $16.74 |
| August 2023 | $16.68 | $17.37 |
| July 2023 | $17.14 | $17.94 |
| June 2023 | $17.67 | $18.58 |
| May 2023 | $16.53 | $17.47 |
| April 2023 | $18.01 | $19.13 |
| March 2023 | $16.49 | $17.60 |
| February 2023 | $16.45 | $17.65 |
| January 2023 | $16.98 | $18.31 |
| December 2022 | $14.87 | $16.11 |
| November 2022 | $16.02 | $17.45 |
| October 2022 | $14.53 | $15.90 |
| September 2022 | $15.44 | $16.99 |
| August 2022 | $16.97 | $18.77 |
| July 2022 | $17.72 | $19.69 |
| June 2022 | $16.17 | $18.05 |
| May 2022 | $16.52 | $18.53 |
| April 2022 | $16.66 | $18.79 |
| March 2022 | $17.55 | $19.88 |
| February 2022 | $17.77 | $20.22 |
| January 2022 | $20.29 | $23.19 |
| December 2021 | $20.68 | $23.72 |
| November 2021 | $20.55 | $23.66 |
| October 2021 | $21.24 | $24.55 |
| September 2021 | $21.67 | $25.14 |
ADC-PA
Price: $17.09
Dividend Yield: 17.25%
Forward Dividend Yield: 6.22%
Payout Ratio: 59.56%
Dividend Per Share: 1.06 USD
Earnings Per Share: 1.78 USD
P/E Ratio: 9.60
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 5.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 4