Agree Realty Corporation ( ADC-PA) - Price History
Monthly price history for ADC-PA (Agree Realty Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $15.83 | $15.83 |
| August 2026 | $16.80 | $16.80 |
| July 2026 | $17.04 | $17.04 |
| June 2026 | $16.92 | $17.01 |
| May 2026 | $16.89 | $17.07 |
| April 2026 | $16.89 | $17.15 |
| March 2026 | $16.46 | $16.80 |
| February 2026 | $16.90 | $17.34 |
| January 2026 | $16.70 | $17.22 |
| December 2025 | $16.52 | $17.12 |
| November 2025 | $17.11 | $17.83 |
| October 2025 | $16.84 | $17.63 |
| September 2025 | $17.25 | $18.15 |
| August 2025 | $17.05 | $18.03 |
| July 2025 | $16.20 | $17.21 |
| June 2025 | $15.89 | $16.97 |
| May 2025 | $16.07 | $17.25 |
| April 2025 | $15.98 | $17.25 |
| March 2025 | $15.86 | $17.21 |
| February 2025 | $16.28 | $17.75 |
| January 2025 | $16.40 | $17.97 |
| December 2024 | $16.64 | $18.32 |
| November 2024 | $17.72 | $19.60 |
| October 2024 | $17.75 | $19.73 |
| September 2024 | $18.91 | $21.11 |
| August 2024 | $17.91 | $20.08 |
| July 2024 | $16.39 | $18.46 |
| June 2024 | $15.59 | $17.64 |
| May 2024 | $15.13 | $17.21 |
| April 2024 | $14.64 | $16.74 |
| March 2024 | $15.44 | $17.74 |
| February 2024 | $15.65 | $18.07 |
| January 2024 | $16.01 | $18.57 |
| December 2023 | $16.04 | $18.70 |
| November 2023 | $15.41 | $18.05 |
| October 2023 | $13.66 | $16.08 |
| September 2023 | $14.14 | $16.74 |
| August 2023 | $14.60 | $17.37 |
| July 2023 | $14.99 | $17.94 |
| June 2023 | $15.46 | $18.58 |
| May 2023 | $14.46 | $17.47 |
| April 2023 | $15.76 | $19.13 |
| March 2023 | $14.43 | $17.60 |
| February 2023 | $14.40 | $17.65 |
| January 2023 | $14.86 | $18.31 |
| December 2022 | $13.01 | $16.11 |
| November 2022 | $14.02 | $17.45 |
| October 2022 | $12.71 | $15.90 |
| September 2022 | $13.50 | $16.99 |
| August 2022 | $14.84 | $18.77 |
| July 2022 | $15.50 | $19.69 |
| June 2022 | $14.14 | $18.05 |
| May 2022 | $14.45 | $18.53 |
| April 2022 | $14.58 | $18.79 |
| March 2022 | $15.35 | $19.88 |
| February 2022 | $15.55 | $20.22 |
| January 2022 | $17.75 | $23.19 |
| December 2021 | $18.09 | $23.72 |
| November 2021 | $17.98 | $23.66 |
| October 2021 | $18.58 | $24.55 |
| September 2021 | $18.96 | $25.14 |
ADC-PA
Price: $15.83
Dividend Yield: 6.34%
Forward Dividend Yield: 6.71%
Payout Ratio: 59.56%
Dividend Per Share: 1.06 USD
Earnings Per Share: 1.78 USD
P/E Ratio: 9.54
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 9.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 1.55%