Adcore Inc. ( ADCO.TO) - Price History
Monthly price history for ADCO.TO (Adcore Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.18 | CA$0.18 |
| May 2026 | CA$0.20 | CA$0.20 |
| April 2026 | CA$0.24 | CA$0.24 |
| March 2026 | CA$0.15 | CA$0.15 |
| February 2026 | CA$0.13 | CA$0.13 |
| January 2026 | CA$0.15 | CA$0.15 |
| December 2025 | CA$0.14 | CA$0.14 |
| November 2025 | CA$0.16 | CA$0.16 |
| October 2025 | CA$0.24 | CA$0.24 |
| September 2025 | CA$0.24 | CA$0.24 |
| August 2025 | CA$0.25 | CA$0.25 |
| July 2025 | CA$0.26 | CA$0.26 |
| June 2025 | CA$0.27 | CA$0.27 |
| May 2025 | CA$0.26 | CA$0.26 |
| April 2025 | CA$0.27 | CA$0.27 |
| March 2025 | CA$0.24 | CA$0.24 |
| February 2025 | CA$0.30 | CA$0.30 |
| January 2025 | CA$0.37 | CA$0.37 |
| December 2024 | CA$0.18 | CA$0.18 |
| November 2024 | CA$0.18 | CA$0.18 |
| October 2024 | CA$0.18 | CA$0.18 |
| September 2024 | CA$0.18 | CA$0.18 |
| August 2024 | CA$0.18 | CA$0.18 |
| July 2024 | CA$0.22 | CA$0.22 |
| June 2024 | CA$0.22 | CA$0.22 |
| May 2024 | CA$0.24 | CA$0.24 |
| April 2024 | CA$0.24 | CA$0.24 |
| March 2024 | CA$0.23 | CA$0.23 |
| February 2024 | CA$0.22 | CA$0.22 |
| January 2024 | CA$0.18 | CA$0.18 |
| December 2023 | CA$0.18 | CA$0.18 |
| November 2023 | CA$0.18 | CA$0.18 |
| October 2023 | CA$0.20 | CA$0.20 |
| September 2023 | CA$0.22 | CA$0.22 |
| August 2023 | CA$0.22 | CA$0.22 |
| July 2023 | CA$0.21 | CA$0.21 |
| June 2023 | CA$0.20 | CA$0.20 |
| May 2023 | CA$0.22 | CA$0.22 |
| April 2023 | CA$0.22 | CA$0.22 |
| March 2023 | CA$0.24 | CA$0.24 |
| February 2023 | CA$0.26 | CA$0.26 |
| January 2023 | CA$0.26 | CA$0.26 |
| December 2022 | CA$0.30 | CA$0.30 |
| November 2022 | CA$0.28 | CA$0.28 |
| October 2022 | CA$0.28 | CA$0.28 |
| September 2022 | CA$0.30 | CA$0.30 |
| August 2022 | CA$0.30 | CA$0.30 |
| July 2022 | CA$0.28 | CA$0.28 |
| June 2022 | CA$0.18 | CA$0.18 |
| May 2022 | CA$0.26 | CA$0.26 |
| April 2022 | CA$0.34 | CA$0.34 |
| March 2022 | CA$0.43 | CA$0.43 |
| February 2022 | CA$0.51 | CA$0.51 |
| January 2022 | CA$0.62 | CA$0.62 |
| December 2021 | CA$0.70 | CA$0.70 |
| November 2021 | CA$0.63 | CA$0.63 |
| October 2021 | CA$0.88 | CA$0.88 |
| September 2021 | CA$1.01 | CA$1.01 |
| August 2021 | CA$1.14 | CA$1.14 |
| July 2021 | CA$1.28 | CA$1.28 |
| June 2021 | CA$1.28 | CA$1.28 |
| May 2021 | CA$1.58 | CA$1.58 |
| April 2021 | CA$1.67 | CA$1.67 |
| March 2021 | CA$1.72 | CA$1.72 |
| February 2021 | CA$2.70 | CA$2.70 |
| January 2021 | CA$1.17 | CA$1.17 |
| December 2020 | CA$0.98 | CA$0.98 |
| November 2020 | CA$0.63 | CA$0.63 |
| October 2020 | CA$0.53 | CA$0.53 |
| September 2020 | CA$0.52 | CA$0.52 |
| August 2020 | CA$0.58 | CA$0.58 |
| July 2020 | CA$0.60 | CA$0.60 |
| June 2020 | CA$0.64 | CA$0.64 |
| May 2020 | CA$0.69 | CA$0.69 |
| April 2020 | CA$0.70 | CA$0.70 |
| March 2020 | CA$0.40 | CA$0.40 |
| February 2020 | CA$0.62 | CA$0.62 |
| January 2020 | CA$0.53 | CA$0.53 |
| December 2019 | CA$0.45 | CA$0.45 |
| November 2019 | CA$0.47 | CA$0.47 |
| October 2019 | CA$0.38 | CA$0.38 |
| September 2019 | CA$0.50 | CA$0.50 |
| August 2019 | CA$0.48 | CA$0.48 |
| July 2019 | CA$0.55 | CA$0.55 |
| June 2019 | CA$0.52 | CA$0.52 |
| May 2019 | CA$0.62 | CA$0.62 |
ADCO.TO
Price: CA$0.18
52 week price:
Earnings Per Share: -0.01 CAD
P/E Ratio: -13
Exchange: TOR
Sector: Technology
Industry: Software - Application
Market Capitalization: 7.9 million