Adcon Capital Services Limited ( ADCON.BO) - Price History
Monthly price history for ADCON.BO (Adcon Capital Services Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹0.52 | ₹0.52 |
| May 2026 | ₹0.50 | ₹0.50 |
| April 2026 | ₹0.49 | ₹0.49 |
| March 2026 | ₹0.41 | ₹0.41 |
| February 2026 | ₹0.43 | ₹0.43 |
| January 2026 | ₹0.57 | ₹0.57 |
| December 2025 | ₹0.64 | ₹0.64 |
| November 2025 | ₹0.82 | ₹0.82 |
| October 2025 | ₹0.93 | ₹0.93 |
| September 2025 | ₹0.68 | ₹0.68 |
| August 2025 | ₹0.63 | ₹0.63 |
| July 2025 | ₹0.66 | ₹0.66 |
| June 2025 | ₹0.70 | ₹0.70 |
| May 2025 | ₹0.74 | ₹0.74 |
| April 2025 | ₹0.74 | ₹0.74 |
| March 2025 | ₹0.74 | ₹0.74 |
| February 2025 | ₹0.90 | ₹0.90 |
| January 2025 | ₹1 | ₹1 |
| December 2024 | ₹0.99 | ₹0.99 |
| November 2024 | ₹1.07 | ₹1.07 |
| October 2024 | ₹1.01 | ₹1.01 |
| September 2024 | ₹1.06 | ₹1.06 |
| August 2024 | ₹0.88 | ₹0.88 |
| July 2024 | ₹0.83 | ₹0.83 |
| June 2024 | ₹0.87 | ₹0.87 |
| May 2024 | ₹0.80 | ₹0.80 |
| April 2024 | ₹0.78 | ₹0.78 |
| March 2024 | ₹0.83 | ₹0.83 |
| February 2024 | ₹1.15 | ₹1.15 |
| January 2024 | ₹2.55 | ₹2.55 |
| December 2023 | ₹1.88 | ₹1.88 |
| November 2023 | ₹1.49 | ₹1.49 |
| October 2023 | ₹1.51 | ₹1.51 |
| September 2023 | ₹1.46 | ₹1.46 |
| August 2023 | ₹1.66 | ₹1.66 |
| July 2023 | ₹1.53 | ₹1.53 |
| June 2023 | ₹1.63 | ₹1.63 |
| May 2023 | ₹1.66 | ₹1.66 |
| April 2023 | ₹1.78 | ₹1.78 |
| March 2023 | ₹1.84 | ₹1.84 |
| February 2023 | ₹1.84 | ₹1.84 |
| January 2023 | ₹4.51 | ₹4.51 |
| December 2022 | ₹2.71 | ₹2.71 |
| November 2022 | ₹1.09 | ₹1.09 |
| October 2022 | ₹0.69 | ₹0.69 |
| September 2022 | ₹0.73 | ₹0.73 |
| August 2022 | ₹0.76 | ₹0.76 |
| July 2022 | ₹0.80 | ₹0.80 |
| June 2022 | ₹0.67 | ₹0.67 |
| May 2022 | ₹0.75 | ₹0.75 |
| April 2022 | ₹0.82 | ₹0.82 |
| March 2022 | ₹0.70 | ₹0.70 |
| February 2022 | ₹0.58 | ₹0.58 |
| January 2022 | ₹0.72 | ₹0.72 |
| December 2021 | ₹0.54 | ₹0.54 |
| November 2021 | ₹0.53 | ₹0.53 |
| October 2021 | ₹0.77 | ₹0.77 |
| September 2021 | ₹0.46 | ₹0.46 |
| August 2021 | ₹0.50 | ₹0.50 |
| July 2021 | ₹0.54 | ₹0.54 |
| June 2021 | ₹0.50 | ₹0.50 |
| May 2021 | ₹0.30 | ₹0.30 |
| April 2021 | ₹0.32 | ₹0.32 |
| March 2021 | ₹0.32 | ₹0.32 |
| February 2021 | ₹0.32 | ₹0.32 |
| January 2021 | ₹0.35 | ₹0.35 |
| December 2020 | ₹0.35 | ₹0.35 |
| November 2020 | ₹0.39 | ₹0.39 |
| October 2020 | ₹0.42 | ₹0.42 |
| September 2020 | ₹0.42 | ₹0.42 |
| August 2020 | ₹0.43 | ₹0.43 |
| July 2020 | ₹0.48 | ₹0.48 |
| June 2020 | ₹0.48 | ₹0.48 |
| May 2020 | ₹0.48 | ₹0.48 |
| April 2020 | ₹0.48 | ₹0.48 |
| March 2020 | ₹0.48 | ₹0.48 |
| February 2020 | ₹0.48 | ₹0.48 |
| January 2020 | ₹0.48 | ₹0.48 |
| December 2019 | ₹0.48 | ₹0.48 |
| November 2019 | ₹0.48 | ₹0.48 |
| October 2019 | ₹0.49 | ₹0.49 |
| September 2019 | ₹0.49 | ₹0.49 |
| August 2019 | ₹0.49 | ₹0.49 |
| July 2019 | ₹0.49 | ₹0.49 |
| June 2019 | ₹0.49 | ₹0.49 |
| May 2019 | ₹0.50 | ₹0.50 |
| April 2019 | ₹0.50 | ₹0.50 |
| March 2019 | ₹0.52 | ₹0.52 |
| February 2019 | ₹0.58 | ₹0.58 |
| January 2019 | ₹0.58 | ₹0.58 |
| December 2018 | ₹0.58 | ₹0.58 |
| November 2018 | ₹0.58 | ₹0.58 |
| October 2018 | ₹0.58 | ₹0.58 |
| September 2018 | ₹0.58 | ₹0.58 |
| August 2018 | ₹0.58 | ₹0.58 |
| July 2018 | ₹0.59 | ₹0.59 |
| June 2018 | ₹0.61 | ₹0.61 |
| May 2018 | ₹0.61 | ₹0.61 |
| April 2018 | ₹0.61 | ₹0.61 |
| March 2018 | ₹0.61 | ₹0.61 |
| February 2018 | ₹0.61 | ₹0.61 |
| January 2018 | ₹0.61 | ₹0.61 |
| December 2017 | ₹0.61 | ₹0.61 |
| November 2017 | ₹0.61 | ₹0.61 |
| October 2017 | ₹0.61 | ₹0.61 |
| September 2017 | ₹0.61 | ₹0.61 |
| August 2017 | ₹0.61 | ₹0.61 |
| July 2017 | ₹0.61 | ₹0.61 |
| June 2017 | ₹0.61 | ₹0.61 |
| May 2017 | ₹0.61 | ₹0.61 |
| April 2017 | ₹0.61 | ₹0.61 |
| March 2017 | ₹0.61 | ₹0.61 |
| February 2017 | ₹0.61 | ₹0.61 |
| January 2017 | ₹0.61 | ₹0.61 |
| December 2016 | ₹0.61 | ₹0.61 |
| November 2016 | ₹0.61 | ₹0.61 |
| October 2016 | ₹0.61 | ₹0.61 |
| September 2016 | ₹0.61 | ₹0.61 |
| August 2016 | ₹0.61 | ₹0.61 |
| July 2016 | ₹0.64 | ₹0.64 |
| June 2016 | ₹0.64 | ₹0.64 |
| May 2016 | ₹0.64 | ₹0.64 |
| April 2016 | ₹0.64 | ₹0.64 |
| March 2016 | ₹0.64 | ₹0.64 |
| February 2016 | ₹0.64 | ₹0.64 |
| January 2016 | ₹0.64 | ₹0.64 |
ADCON.BO
Price: ₹0.52
52 week price:
Earnings Per Share: 0.02 INR
P/E Ratio: 22.50
Exchange: BSE
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 89.3 million