FNB ETN on ADOBEC ( ADETNC.JO) - Price History
Monthly price history for ADETNC.JO (FNB ETN on ADOBEC)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc497 | ZAc497 |
| October 2026 | ZAc518 | ZAc518 |
| September 2026 | ZAc480 | ZAc480 |
| August 2026 | ZAc575 | ZAc575 |
| July 2026 | ZAc498 | ZAc498 |
| June 2026 | ZAc411 | ZAc411 |
| May 2026 | ZAc502 | ZAc502 |
| April 2026 | ZAc500 | ZAc500 |
| March 2026 | ZAc508 | ZAc508 |
| February 2026 | ZAc505 | ZAc505 |
| January 2026 | ZAc577 | ZAc577 |
| December 2025 | ZAc735 | ZAc735 |
| November 2025 | ZAc676 | ZAc676 |
| October 2025 | ZAc730 | ZAc730 |
| September 2025 | ZAc758 | ZAc758 |
| August 2025 | ZAc780 | ZAc780 |
| July 2025 | ZAc812 | ZAc812 |
| June 2025 | ZAc861 | ZAc861 |
| May 2025 | ZAc932 | ZAc932 |
| April 2025 | ZAc858 | ZAc858 |
| March 2025 | ZAc863 | ZAc863 |
| February 2025 | ZAc1,007 | ZAc1,007 |
| January 2025 | ZAc1,025 | ZAc1,025 |
| December 2024 | ZAc1,036 | ZAc1,036 |
| November 2024 | ZAc1,162 | ZAc1,162 |
| October 2024 | ZAc1,059 | ZAc1,059 |
| September 2024 | ZAc1,110 | ZAc1,110 |
| August 2024 | ZAc1,282 | ZAc1,282 |
| July 2024 | ZAc1,205 | ZAc1,205 |
| June 2024 | ZAc1,264 | ZAc1,264 |
| May 2024 | ZAc1,030 | ZAc1,030 |
| April 2024 | ZAc1,116 | ZAc1,116 |
| March 2024 | ZAc1,199 | ZAc1,199 |
| February 2024 | ZAc1,351 | ZAc1,351 |
| January 2024 | ZAc1,457 | ZAc1,457 |
| December 2023 | ZAc1,378 | ZAc1,378 |
| November 2023 | ZAc1,475 | ZAc1,475 |
| October 2023 | ZAc1,244 | ZAc1,244 |
| September 2023 | ZAc1,234 | ZAc1,234 |
| August 2023 | ZAc1,334 | ZAc1,334 |
| July 2023 | ZAc1,231 | ZAc1,231 |
| June 2023 | ZAc1,176 | ZAc1,176 |
| May 2023 | ZAc1,037 | ZAc1,037 |
| April 2023 | ZAc871 | ZAc871 |
| March 2023 | ZAc863 | ZAc863 |
| February 2023 | ZAc755 | ZAc755 |
| January 2023 | ZAc815 | ZAc815 |
| December 2022 | ZAc721 | ZAc721 |
| November 2022 | ZAc702 | ZAc702 |
| October 2022 | ZAc762 | ZAc762 |
| September 2022 | ZAc648 | ZAc648 |
| August 2022 | ZAc831 | ZAc831 |
| July 2022 | ZAc849 | ZAc849 |
| June 2022 | ZAc750 | ZAc750 |
| May 2022 | ZAc836 | ZAc836 |
| April 2022 | ZAc832 | ZAc832 |
| March 2022 | ZAc858 | ZAc858 |
| February 2022 | ZAc903.68 | ZAc904 |
| January 2022 | ZAc1,040.63 | ZAc1,041 |
| December 2021 | ZAc1,181.58 | ZAc1,182 |
| November 2021 | ZAc1,425.49 | ZAc1,426 |
| October 2021 | ZAc1,265.55 | ZAc1,266 |
| September 2021 | ZAc1,135.59 | ZAc1,136 |
| August 2021 | ZAc1,255.55 | ZAc1,256 |
| July 2021 | ZAc1,165.58 | ZAc1,166 |
| June 2021 | ZAc1,101.61 | ZAc1,102 |
| May 2021 | ZAc899.68 | ZAc900 |
| April 2021 | ZAc963.65 | ZAc964 |
| March 2021 | ZAc895.68 | ZAc896 |
| February 2021 | ZAc891.68 | ZAc892 |
| January 2021 | ZAc915.67 | ZAc916 |
| December 2020 | ZAc971.65 | ZAc972 |
| November 2020 | ZAc964.65 | ZAc965 |