FNB ETN on ADOBEQ ( ADETNQ.JO) - Price History
Monthly price history for ADETNQ.JO (FNB ETN on ADOBEQ)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc479 | ZAc479 |
| October 2026 | ZAc512 | ZAc512 |
| September 2026 | ZAc484 | ZAc484 |
| August 2026 | ZAc587 | ZAc587 |
| July 2026 | ZAc495 | ZAc495 |
| June 2026 | ZAc412 | ZAc412 |
| May 2026 | ZAc509 | ZAc509 |
| April 2026 | ZAc491 | ZAc491 |
| March 2026 | ZAc488 | ZAc488 |
| February 2026 | ZAc516 | ZAc516 |
| January 2026 | ZAc592 | ZAc592 |
| December 2025 | ZAc719 | ZAc719 |
| November 2025 | ZAc640 | ZAc640 |
| October 2025 | ZAc686 | ZAc686 |
| September 2025 | ZAc692 | ZAc692 |
| August 2025 | ZAc720 | ZAc720 |
| July 2025 | ZAc731 | ZAc731 |
| June 2025 | ZAc789 | ZAc789 |
| May 2025 | ZAc841 | ZAc841 |
| April 2025 | ZAc749 | ZAc749 |
| March 2025 | ZAc763 | ZAc763 |
| February 2025 | ZAc885 | ZAc885 |
| January 2025 | ZAc892 | ZAc892 |
| December 2024 | ZAc894 | ZAc894 |
| November 2024 | ZAc1,042 | ZAc1,042 |
| October 2024 | ZAc967 | ZAc967 |
| September 2024 | ZAc1,042 | ZAc1,042 |
| August 2024 | ZAc1,159 | ZAc1,159 |
| July 2024 | ZAc1,114 | ZAc1,114 |
| June 2024 | ZAc1,118 | ZAc1,118 |
| May 2024 | ZAc883 | ZAc883 |
| April 2024 | ZAc954 | ZAc954 |
| March 2024 | ZAc1,024 | ZAc1,024 |
| February 2024 | ZAc1,125 | ZAc1,125 |
| January 2024 | ZAc1,254 | ZAc1,254 |
| December 2023 | ZAc1,198 | ZAc1,198 |
| November 2023 | ZAc1,247 | ZAc1,247 |
| October 2023 | ZAc1,066 | ZAc1,066 |
| September 2023 | ZAc1,048 | ZAc1,048 |
| August 2023 | ZAc1,127 | ZAc1,127 |
| July 2023 | ZAc1,112 | ZAc1,112 |
| June 2023 | ZAc994 | ZAc994 |
| May 2023 | ZAc837 | ZAc837 |
| April 2023 | ZAc756 | ZAc756 |
| March 2023 | ZAc776 | ZAc776 |
| February 2023 | ZAc653 | ZAc653 |
| January 2023 | ZAc743 | ZAc743 |
| December 2022 | ZAc671 | ZAc671 |
| November 2022 | ZAc660 | ZAc660 |
| October 2022 | ZAc649 | ZAc649 |
| September 2022 | ZAc572 | ZAc572 |
| August 2022 | ZAc770 | ZAc770 |
| July 2022 | ZAc824 | ZAc824 |
| June 2022 | ZAc742 | ZAc742 |
| May 2022 | ZAc872 | ZAc872 |
| April 2022 | ZAc820 | ZAc820 |
| March 2022 | ZAc938 | ZAc938 |
| February 2022 | ZAc933.68 | ZAc934 |
| January 2022 | ZAc1,051.64 | ZAc1,052 |
| December 2021 | ZAc1,165.60 | ZAc1,166 |
| November 2021 | ZAc1,387.53 | ZAc1,388 |
| October 2021 | ZAc1,301.56 | ZAc1,302 |
| September 2021 | ZAc1,185.59 | ZAc1,186 |
| August 2021 | ZAc1,351.54 | ZAc1,352 |
| July 2021 | ZAc1,255.57 | ZAc1,256 |
| June 2021 | ZAc1,199.59 | ZAc1,200 |
| May 2021 | ZAc1,035.65 | ZAc1,036 |
| April 2021 | ZAc1,035.65 | ZAc1,036 |
| March 2021 | ZAc941.68 | ZAc942 |
| February 2021 | ZAc963.67 | ZAc964 |
| January 2021 | ZAc941.68 | ZAc942 |
| December 2020 | ZAc1,019.65 | ZAc1,020 |
| November 2020 | ZAc975.67 | ZAc976 |