Azzad Ethical Fund ( ADJEX) - Price History
Monthly price history for ADJEX (Azzad Ethical Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.95 | $17.95 |
| May 2026 | $17.73 | $17.73 |
| April 2026 | $16.80 | $16.80 |
| March 2026 | $15.37 | $15.37 |
| February 2026 | $16.64 | $16.64 |
| January 2026 | $16.27 | $16.27 |
| December 2025 | $16.29 | $16.29 |
| November 2025 | $16.67 | $16.67 |
| October 2025 | $16.96 | $16.96 |
| September 2025 | $16.93 | $16.93 |
| August 2025 | $17.05 | $17.05 |
| July 2025 | $17.09 | $17.09 |
| June 2025 | $16.41 | $16.41 |
| May 2025 | $15.70 | $15.70 |
| April 2025 | $14.61 | $14.61 |
| March 2025 | $14.69 | $14.69 |
| February 2025 | $15.76 | $15.76 |
| January 2025 | $16.76 | $16.76 |
| December 2024 | $16.06 | $16.06 |
| November 2024 | $17.28 | $18.16 |
| October 2024 | $16.11 | $16.93 |
| September 2024 | $16.72 | $17.58 |
| August 2024 | $16.25 | $17.08 |
| July 2024 | $16.06 | $16.88 |
| June 2024 | $16.18 | $17.01 |
| May 2024 | $16.40 | $17.24 |
| April 2024 | $16.05 | $16.87 |
| March 2024 | $17.12 | $18 |
| February 2024 | $16.63 | $17.48 |
| January 2024 | $15.53 | $16.32 |
| December 2023 | $15.79 | $16.60 |
| November 2023 | $14.47 | $15.60 |
| October 2023 | $12.98 | $13.99 |
| September 2023 | $13.89 | $14.97 |
| August 2023 | $14.87 | $16.03 |
| July 2023 | $15.62 | $16.84 |
| June 2023 | $15.33 | $16.52 |
| May 2023 | $14.18 | $15.29 |
| April 2023 | $13.96 | $15.05 |
| March 2023 | $14.24 | $15.35 |
| February 2023 | $13.73 | $14.80 |
| January 2023 | $13.80 | $14.87 |
| December 2022 | $12.71 | $13.70 |
| November 2022 | $13.49 | $14.55 |
| October 2022 | $12.58 | $13.57 |
| September 2022 | $12.01 | $12.95 |
| August 2022 | $13.10 | $14.13 |
| July 2022 | $13.74 | $14.82 |
| June 2022 | $12.10 | $13.05 |
| May 2022 | $13.13 | $14.16 |
| April 2022 | $13.51 | $14.57 |
| March 2022 | $15.20 | $16.39 |
| February 2022 | $14.79 | $15.95 |
| January 2022 | $15.18 | $16.37 |
| December 2021 | $17.61 | $18.99 |
| November 2021 | $17.21 | $21.02 |
| October 2021 | $17.80 | $21.74 |
| September 2021 | $16.67 | $20.36 |
| August 2021 | $17.46 | $21.33 |
| July 2021 | $17.12 | $20.91 |
| June 2021 | $16.48 | $20.13 |
| May 2021 | $15.56 | $19.01 |
| April 2021 | $15.90 | $19.43 |
| March 2021 | $15.14 | $18.50 |
| February 2021 | $15.40 | $18.82 |
| January 2021 | $14.96 | $18.28 |
| December 2020 | $14.97 | $18.29 |
| November 2020 | $14.19 | $18.32 |
| October 2020 | $12.74 | $16.44 |
| September 2020 | $12.90 | $16.65 |
| August 2020 | $13.16 | $16.98 |
| July 2020 | $12.81 | $16.53 |
| June 2020 | $12.06 | $15.57 |
| May 2020 | $11.78 | $15.20 |
| April 2020 | $10.74 | $13.86 |
| March 2020 | $9.38 | $12.11 |
| February 2020 | $10.85 | $14 |
| January 2020 | $11.57 | $14.93 |
| December 2019 | $11.48 | $14.81 |
| November 2019 | $11.39 | $15.64 |
| October 2019 | $10.87 | $14.93 |
| September 2019 | $10.68 | $14.67 |
| August 2019 | $10.75 | $14.76 |
| July 2019 | $11.05 | $15.18 |
| June 2019 | $10.81 | $14.84 |
| May 2019 | $10 | $13.73 |
| April 2019 | $10.77 | $14.79 |
| March 2019 | $10.44 | $14.33 |
| February 2019 | $10.36 | $14.22 |
| January 2019 | $9.76 | $13.41 |
| December 2018 | $8.83 | $12.12 |
| November 2018 | $9.66 | $14.10 |
| October 2018 | $9.32 | $13.61 |
| September 2018 | $10.29 | $15.03 |
| August 2018 | $10.43 | $15.23 |
| July 2018 | $9.96 | $14.54 |
| June 2018 | $9.71 | $14.18 |
| May 2018 | $9.77 | $14.26 |
| April 2018 | $9.25 | $13.50 |
| March 2018 | $9.34 | $13.63 |
| February 2018 | $9.36 | $13.66 |
| January 2018 | $9.64 | $14.08 |
| December 2017 | $9.12 | $13.32 |
| November 2017 | $9.12 | $15.33 |
| October 2017 | $8.82 | $14.81 |
| September 2017 | $8.58 | $14.42 |
| August 2017 | $8.43 | $14.16 |
| July 2017 | $8.33 | $14 |
| June 2017 | $8.26 | $13.88 |
| May 2017 | $8.25 | $13.86 |
| April 2017 | $8.18 | $13.74 |
| March 2017 | $8.08 | $13.57 |
| February 2017 | $8.01 | $13.46 |
| January 2017 | $7.66 | $12.87 |
| December 2016 | $7.39 | $12.42 |
| November 2016 | $7.44 | $12.51 |
| October 2016 | $7.17 | $12.06 |
| September 2016 | $7.42 | $12.48 |
| August 2016 | $7.48 | $12.57 |
| July 2016 | $7.55 | $12.69 |
| June 2016 | $7.17 | $12.06 |
| May 2016 | $7.20 | $12.11 |
| April 2016 | $7.08 | $11.91 |
| March 2016 | $7.22 | $12.14 |
| February 2016 | $6.70 | $11.27 |
| January 2016 | $6.70 | $11.26 |
| December 2015 | $7.21 | $12.13 |
| November 2015 | $7.41 | $12.54 |
| October 2015 | $7.47 | $12.65 |
| September 2015 | $7.16 | $12.12 |
| August 2015 | $7.47 | $12.64 |
| July 2015 | $7.92 | $13.40 |
| June 2015 | $7.94 | $13.44 |
| May 2015 | $8.05 | $13.63 |
| April 2015 | $7.95 | $13.46 |
| March 2015 | $8.02 | $13.57 |
| February 2015 | $8 | $13.54 |
| January 2015 | $7.44 | $12.59 |
| December 2014 | $7.66 | $12.97 |
| November 2014 | $7.72 | $14.36 |
| October 2014 | $7.59 | $14.12 |
| September 2014 | $7.38 | $13.74 |
| August 2014 | $7.65 | $14.24 |
| July 2014 | $7.18 | $13.37 |
| June 2014 | $7.36 | $13.69 |
| May 2014 | $7.23 | $13.45 |
| April 2014 | $7.13 | $13.27 |
| March 2014 | $7.21 | $13.42 |
| February 2014 | $7.29 | $13.57 |
| January 2014 | $6.87 | $12.78 |
| December 2013 | $7.14 | $13.29 |
| November 2013 | $6.81 | $14.35 |
| October 2013 | $6.59 | $13.88 |
| September 2013 | $6.47 | $13.63 |
| August 2013 | $6.15 | $12.95 |
| July 2013 | $6.26 | $13.18 |
| June 2013 | $5.81 | $12.23 |
| May 2013 | $5.92 | $12.47 |
| April 2013 | $5.70 | $12 |
| March 2013 | $5.66 | $11.92 |
| February 2013 | $5.49 | $11.57 |
| January 2013 | $5.53 | $11.64 |
| December 2012 | $5.16 | $10.88 |
| November 2012 | $5.10 | $10.91 |
| October 2012 | $4.97 | $10.63 |
| September 2012 | $5.20 | $11.11 |
| August 2012 | $5.14 | $10.98 |
| July 2012 | $4.99 | $10.68 |
| June 2012 | $5.04 | $10.77 |
| May 2012 | $4.96 | $10.61 |
| April 2012 | $5.40 | $11.55 |
| March 2012 | $5.45 | $11.65 |
| February 2012 | $5.33 | $11.39 |
| January 2012 | $5.08 | $10.87 |
| December 2011 | $4.79 | $10.25 |
| November 2011 | $4.92 | $10.51 |
| October 2011 | $4.89 | $10.46 |
| September 2011 | $4.29 | $9.17 |
| August 2011 | $4.72 | $10.09 |
| July 2011 | $4.99 | $10.67 |
| June 2011 | $5.02 | $10.74 |
| May 2011 | $5.06 | $10.82 |
| April 2011 | $5.17 | $11.05 |
| March 2011 | $5.09 | $10.88 |
| February 2011 | $5.01 | $10.72 |
| January 2011 | $4.73 | $10.11 |
| December 2010 | $4.70 | $10.04 |
| November 2010 | $4.50 | $10.23 |
| October 2010 | $4.36 | $9.89 |
| September 2010 | $4.14 | $9.41 |
| August 2010 | $3.73 | $8.46 |
| July 2010 | $3.84 | $8.71 |
| June 2010 | $3.63 | $8.24 |
| May 2010 | $3.82 | $8.68 |
| April 2010 | $4.10 | $9.31 |
| March 2010 | $4.02 | $9.12 |
| February 2010 | $3.75 | $8.52 |
| January 2010 | $3.49 | $7.93 |
| December 2009 | $3.79 | $8.61 |
| November 2009 | $3.66 | $8.31 |
| October 2009 | $3.45 | $7.83 |
| September 2009 | $3.52 | $8 |
| August 2009 | $3.32 | $7.55 |
| July 2009 | $3.26 | $7.41 |
| June 2009 | $2.99 | $6.78 |
| May 2009 | $2.93 | $6.66 |
| April 2009 | $2.80 | $6.35 |
| March 2009 | $2.41 | $5.48 |
| February 2009 | $2.27 | $5.16 |
| January 2009 | $2.35 | $5.34 |
| December 2008 | $2.47 | $5.60 |
| November 2008 | $2.39 | $5.45 |
| October 2008 | $2.69 | $6.13 |
| September 2008 | $3.28 | $7.49 |
| August 2008 | $3.94 | $8.98 |
| July 2008 | $3.96 | $9.03 |
| June 2008 | $4.06 | $9.25 |
| May 2008 | $4.28 | $9.77 |
| April 2008 | $4.10 | $9.35 |
| March 2008 | $3.81 | $8.70 |
| February 2008 | $3.98 | $9.07 |
| January 2008 | $3.84 | $8.76 |
| December 2007 | $4.34 | $9.89 |
| November 2007 | $4.34 | $10.43 |
| October 2007 | $4.63 | $11.13 |
| September 2007 | $4.38 | $10.53 |
| August 2007 | $4.14 | $9.97 |
| July 2007 | $4.08 | $9.81 |
| June 2007 | $4.20 | $10.11 |
| May 2007 | $4.22 | $10.16 |
| April 2007 | $4.10 | $9.87 |
| March 2007 | $3.90 | $9.39 |
| February 2007 | $3.88 | $9.34 |
| January 2007 | $3.94 | $9.47 |
| December 2006 | $3.86 | $9.29 |
| November 2006 | $3.95 | $9.98 |
| October 2006 | $3.75 | $9.49 |
| September 2006 | $3.65 | $9.24 |
| August 2006 | $3.70 | $9.36 |
| July 2006 | $3.68 | $9.31 |
| June 2006 | $3.82 | $9.65 |
| May 2006 | $3.83 | $9.68 |
| April 2006 | $4.10 | $10.38 |
| March 2006 | $3.94 | $9.97 |
| February 2006 | $3.89 | $9.85 |
| January 2006 | $3.98 | $10.07 |
| December 2005 | $3.75 | $9.48 |
| November 2005 | $3.67 | $9.94 |
| October 2005 | $3.52 | $9.52 |
| September 2005 | $3.66 | $9.91 |
| August 2005 | $3.64 | $9.86 |
| July 2005 | $3.60 | $9.74 |
| June 2005 | $3.44 | $9.30 |
| May 2005 | $3.39 | $9.17 |
| April 2005 | $3.18 | $8.60 |
| March 2005 | $3.40 | $9.19 |
| February 2005 | $3.38 | $9.16 |
| January 2005 | $3.20 | $8.65 |
| December 2004 | $3.30 | $8.93 |
| November 2004 | $3.17 | $8.58 |
| October 2004 | $3.04 | $8.24 |
| September 2004 | $2.98 | $8.05 |
| August 2004 | $2.88 | $7.79 |
| July 2004 | $2.92 | $7.91 |
| June 2004 | $3.07 | $8.30 |
| May 2004 | $2.98 | $8.06 |
| April 2004 | $2.89 | $7.82 |
| March 2004 | $2.96 | $8.01 |
| February 2004 | $2.95 | $7.99 |
| January 2004 | $2.92 | $7.90 |
| December 2003 | $2.98 | $8.07 |
| November 2003 | $2.80 | $7.59 |
| October 2003 | $2.79 | $7.55 |
| September 2003 | $2.69 | $7.28 |
| August 2003 | $2.72 | $7.36 |
| July 2003 | $2.71 | $7.33 |
| June 2003 | $2.71 | $7.33 |
| May 2003 | $2.67 | $7.23 |
| April 2003 | $2.59 | $7 |
| March 2003 | $2.46 | $6.65 |
| February 2003 | $2.43 | $6.58 |
| January 2003 | $2.46 | $6.66 |
| December 2002 | $2.53 | $6.84 |
| November 2002 | $2.64 | $7.13 |
ADJEX
Price: $17.95
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 136.4 million