Adbri Limited - Price History
Stock symbol ADLDY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ADLDY (Adbri Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.75 | $4.75 |
| December 2023 | $4.75 | $4.75 |
| November 2023 | $4.75 | $4.75 |
| October 2023 | $4.75 | $4.75 |
| September 2023 | $6.02 | $6.02 |
| August 2023 | $6.02 | $6.02 |
| July 2023 | $6.56 | $6.56 |
| June 2023 | $6.20 | $6.20 |
| May 2023 | $3.93 | $3.93 |
| April 2023 | $3.93 | $3.93 |
| March 2023 | $4.07 | $4.07 |
| February 2023 | $4.67 | $4.67 |
| January 2023 | $4.67 | $4.67 |
| December 2022 | $4.67 | $4.67 |
| November 2022 | $4.62 | $4.62 |
| October 2022 | $3.56 | $3.56 |
| September 2022 | $5.56 | $5.56 |
| August 2022 | $5.94 | $6.23 |
| July 2022 | $9.70 | $10.18 |
| June 2022 | $9.70 | $10.18 |
| May 2022 | $9.70 | $10.18 |
| April 2022 | $9.70 | $10.18 |
| March 2022 | $9.70 | $10.18 |
| February 2022 | $9.50 | $10.18 |
| January 2022 | $9.50 | $10.18 |
| December 2021 | $9.50 | $10.18 |
| November 2021 | $9.50 | $10.18 |
| October 2021 | $9.50 | $10.18 |
| September 2021 | $9.50 | $10.18 |
| August 2021 | $9.35 | $10.18 |
| July 2021 | $9.35 | $10.18 |
| June 2021 | $9.35 | $10.18 |
| May 2021 | $9.35 | $10.18 |
| April 2021 | $9.26 | $10.08 |
| March 2021 | $8.40 | $9.37 |
| February 2021 | $8.40 | $9.37 |
| January 2021 | $8.40 | $9.37 |
| December 2020 | $8.40 | $9.37 |
| November 2020 | $8.40 | $9.37 |
| October 2020 | $8.40 | $9.37 |
| September 2020 | $8.40 | $9.37 |
| August 2020 | $8.28 | $9.37 |
| July 2020 | $8.28 | $9.37 |
| June 2020 | $8.28 | $9.37 |
| May 2020 | $4.08 | $4.62 |
| April 2020 | $4.08 | $4.62 |
| March 2020 | $3.97 | $4.62 |
| February 2020 | $8.61 | $10.03 |
| January 2020 | $8.61 | $10.03 |
| December 2019 | $8.61 | $10.03 |
| November 2019 | $7.48 | $8.71 |
| October 2019 | $7.48 | $8.71 |
| September 2019 | $7.48 | $8.71 |
| August 2019 | $11.59 | $13.50 |
| July 2019 | $11.59 | $13.50 |
| June 2019 | $11.59 | $13.50 |
| May 2019 | $11.59 | $13.50 |
| April 2019 | $11.59 | $13.50 |
| March 2019 | $11.22 | $13.50 |
| February 2019 | $11.22 | $13.50 |
| January 2019 | $11.22 | $13.50 |
| December 2018 | $17 | $20.44 |
| November 2018 | $17 | $20.44 |
| October 2018 | $17 | $20.44 |
| September 2018 | $17 | $20.44 |
| August 2018 | $16.69 | $20.44 |
| July 2018 | $16.69 | $20.44 |
ADLDY
Price: $4.75
52 week price:
Dividend Yield: 5.59%
P/E Ratio: 11.31
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 888.1 million
Average Dividend Frequency: 2
DGR3: 9.95%