Admicom Oyj - Price History
Monthly price history for ADMCM.HE (Admicom Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €43.55 | €43.55 |
| April 2024 | €42.25 | €42.25 |
| March 2024 | €40.50 | €40.50 |
| February 2024 | €43.28 | €44 |
| January 2024 | €44.27 | €45 |
| December 2023 | €42.55 | €43.25 |
| November 2023 | €43.28 | €44 |
| October 2023 | €39 | €39.65 |
| September 2023 | €31.77 | €32.30 |
| August 2023 | €35.36 | €35.95 |
| July 2023 | €37.28 | €37.90 |
| June 2023 | €40.14 | €40.80 |
| May 2023 | €40.14 | €40.80 |
| April 2023 | €41.61 | €42.30 |
| March 2023 | €42.45 | €43.15 |
| February 2023 | €40.78 | €42.75 |
| January 2023 | €41.40 | €43.40 |
| December 2022 | €44.36 | €46.50 |
| November 2022 | €44.07 | €46.20 |
| October 2022 | €43.31 | €45.40 |
| September 2022 | €44.79 | €46.95 |
| August 2022 | €55.33 | €58 |
| July 2022 | €56.66 | €59.40 |
| June 2022 | €48.08 | €50.40 |
| May 2022 | €48.17 | €50.50 |
| April 2022 | €59.14 | €62 |
| March 2022 | €56.57 | €59.30 |
| February 2022 | €58.19 | €61 |
| January 2022 | €70.50 | €75.80 |
| December 2021 | €78.59 | €84.50 |
| November 2021 | €73.01 | €78.50 |
| October 2021 | €85.57 | €92 |
| September 2021 | €85.66 | €92.10 |
| August 2021 | €86.03 | €92.50 |
| July 2021 | €86.96 | €93.50 |
| June 2021 | €79.99 | €86 |
| May 2021 | €84.54 | €90.90 |
| April 2021 | €96.73 | €104 |
| March 2021 | €89.10 | €95.80 |
| February 2021 | €95.33 | €102.50 |
| January 2021 | €101.49 | €110 |
| December 2020 | €124.56 | €135 |
| November 2020 | €117.64 | €127.50 |
| October 2020 | €92.26 | €100 |
| September 2020 | €71.41 | €77.40 |
| August 2020 | €77.69 | €84.20 |
| July 2020 | €70.49 | €76.40 |
| June 2020 | €78.61 | €85.20 |
| May 2020 | €80.08 | €86.80 |
| April 2020 | €67.54 | €73.20 |
| March 2020 | €61.82 | €67 |
| February 2020 | €68.46 | €74.20 |
| January 2020 | €74.07 | €81 |
| December 2019 | €58.89 | €64.40 |
| November 2019 | €51.94 | €56.80 |
| October 2019 | €47 | €51.40 |
| September 2019 | €47.37 | €51.80 |
| August 2019 | €44.08 | €48.20 |
| July 2019 | €44.44 | €48.60 |
| June 2019 | €38.77 | €42.40 |
| May 2019 | €36.94 | €40.40 |
| April 2019 | €36.40 | €39.80 |
| March 2019 | €33.93 | €37.10 |
| February 2019 | €29.72 | €32.50 |
| January 2019 | €23.10 | €25.70 |
| December 2018 | €18.52 | €20.60 |
| November 2018 | €18.25 | €20.30 |
| October 2018 | €17.53 | €19.50 |
| September 2018 | €18.70 | €20.80 |
| August 2018 | €17.24 | €19.18 |
| July 2018 | €15.68 | €17.45 |
| June 2018 | €13.25 | €14.75 |
| May 2018 | €13.47 | €14.99 |
| April 2018 | €13.26 | €14.75 |
| March 2018 | €10.31 | €11.47 |
| February 2018 | €9.80 | €10.90 |
ADMCM.HE
Price: €43.55
Dividend Yield: 0.02%
Forward Dividend Yield: 1.61%
Payout Ratio: 55.12%
Dividend Per Share: 0.70 EUR
Earnings Per Share: 1.27 EUR
P/E Ratio: 31.30
Exchange: HEL
Sector: Technology
Industry: Software - Application
Market Capitalization: 210.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 14.94%