Aptus Drawdown Managed Equity ETF ( ADME) - Price History
Monthly price history for ADME (Aptus Drawdown Managed Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $56.55 | $56.55 |
| August 2026 | $56.42 | $56.42 |
| July 2026 | $55.17 | $55.17 |
| June 2026 | $55.65 | $55.65 |
| May 2026 | $56.30 | $56.36 |
| April 2026 | $53.96 | $54.01 |
| March 2026 | $49.38 | $49.43 |
| February 2026 | $51.71 | $51.83 |
| January 2026 | $51.93 | $52.06 |
| December 2025 | $51.18 | $51.31 |
| November 2025 | $51.62 | $51.78 |
| October 2025 | $51.63 | $51.79 |
| September 2025 | $50.90 | $51.06 |
| August 2025 | $49.31 | $49.50 |
| July 2025 | $48.68 | $48.87 |
| June 2025 | $48.01 | $48.20 |
| May 2025 | $46.17 | $46.41 |
| April 2025 | $43.83 | $44.06 |
| March 2025 | $44.17 | $44.40 |
| February 2025 | $46.79 | $47.10 |
| January 2025 | $47.50 | $47.81 |
| December 2024 | $46.41 | $46.71 |
| November 2024 | $47.66 | $48.01 |
| October 2024 | $45.46 | $45.80 |
| September 2024 | $45.86 | $46.20 |
| August 2024 | $45.25 | $45.64 |
| July 2024 | $43.89 | $44.27 |
| June 2024 | $43.37 | $43.74 |
| May 2024 | $41.76 | $42.17 |
| April 2024 | $40.02 | $40.41 |
| March 2024 | $41.58 | $41.99 |
| February 2024 | $40.48 | $40.95 |
| January 2024 | $38.68 | $39.13 |
| December 2023 | $38.01 | $38.44 |
| November 2023 | $36.63 | $37.13 |
| October 2023 | $33.95 | $34.42 |
| September 2023 | $34.58 | $35.05 |
| August 2023 | $36.25 | $36.82 |
| July 2023 | $36.78 | $37.36 |
| June 2023 | $35.85 | $36.42 |
| May 2023 | $34.10 | $34.72 |
| April 2023 | $34.43 | $35.05 |
| March 2023 | $33.99 | $34.60 |
| February 2023 | $33.02 | $33.68 |
| January 2023 | $33.78 | $34.46 |
| December 2022 | $32.93 | $33.59 |
| November 2022 | $34.65 | $35.44 |
| October 2022 | $34 | $34.77 |
| September 2022 | $32.58 | $33.32 |
| August 2022 | $34.51 | $35.36 |
| July 2022 | $35.80 | $36.68 |
| June 2022 | $33.69 | $34.52 |
| May 2022 | $36.54 | $37.51 |
| April 2022 | $37.23 | $38.22 |
| March 2022 | $39.88 | $40.94 |
| February 2022 | $39.07 | $40.13 |
| January 2022 | $40.48 | $41.58 |
| December 2021 | $42.11 | $43.25 |
| November 2021 | $40.37 | $41.49 |
| October 2021 | $40.74 | $41.87 |
| September 2021 | $38.36 | $39.43 |
| August 2021 | $40.19 | $41.34 |
| July 2021 | $39.47 | $40.60 |
| June 2021 | $38.64 | $39.75 |
| May 2021 | $37.65 | $38.75 |
| April 2021 | $37.63 | $38.72 |
| March 2021 | $35.42 | $36.45 |
| February 2021 | $34.75 | $35.79 |
| January 2021 | $34.42 | $35.46 |
| December 2020 | $35.02 | $36.07 |
| November 2020 | $33.88 | $34.92 |
| October 2020 | $32.08 | $33.06 |
| September 2020 | $32.66 | $33.66 |
| August 2020 | $34.17 | $35.26 |
| July 2020 | $32.57 | $33.61 |
| June 2020 | $31.07 | $32.07 |
| May 2020 | $30.88 | $31.90 |
| April 2020 | $29.26 | $30.23 |
| March 2020 | $27.23 | $28.13 |
| February 2020 | $28.88 | $29.88 |
| January 2020 | $29.51 | $30.54 |
| December 2019 | $29.62 | $30.66 |
| November 2019 | $29.06 | $30.28 |
| October 2019 | $29.21 | $30.44 |
| September 2019 | $29.24 | $30.48 |
| August 2019 | $29.96 | $31.22 |
| July 2019 | $29.37 | $30.61 |
| June 2019 | $29.04 | $30.26 |
| May 2019 | $27.10 | $28.24 |
| April 2019 | $28.61 | $29.82 |
| March 2019 | $28.03 | $29.21 |
| February 2019 | $27.26 | $28.41 |
| January 2019 | $27.19 | $28.34 |
| December 2018 | $27.10 | $28.24 |
| November 2018 | $29.46 | $30.97 |
| October 2018 | $29.58 | $31.09 |
| September 2018 | $35.16 | $36.95 |
| August 2018 | $34.56 | $36.33 |
| July 2018 | $31.91 | $33.54 |
| June 2018 | $32.26 | $33.91 |
| May 2018 | $32.44 | $34.10 |
| April 2018 | $30.95 | $32.53 |
| March 2018 | $30.20 | $31.74 |
| February 2018 | $30.52 | $32.08 |
| January 2018 | $31.41 | $33.02 |
| December 2017 | $28.85 | $30.32 |
| November 2017 | $28.91 | $30.48 |
| October 2017 | $28.46 | $30.01 |
| September 2017 | $27.31 | $28.80 |
| August 2017 | $26.77 | $28.23 |
| July 2017 | $26.69 | $28.15 |
| June 2017 | $25.98 | $27.39 |
| May 2017 | $26.34 | $27.77 |
| April 2017 | $25.19 | $26.56 |
| March 2017 | $25.19 | $26.56 |
| February 2017 | $25.48 | $26.87 |
| January 2017 | $25.12 | $26.49 |
| December 2016 | $24.53 | $25.87 |
| November 2016 | $24.28 | $25.77 |
| October 2016 | $23.27 | $24.70 |
| September 2016 | $24.08 | $25.56 |
| August 2016 | $23.82 | $25.29 |
| July 2016 | $24.54 | $26.05 |
| June 2016 | $24.61 | $26.12 |
ADME
Price: $56.55
Dividend Yield: 0.34%
Forward Dividend Yield: 0.37%
Payout Ratio: 13.20%
Dividend Per Share: 0.21 USD
Earnings Per Share: 1.91 USD
P/E Ratio: 27.01
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 130500
Market Capitalization: 300.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 26.78%
DGR5: 8.78%