Aptus Drawdown Managed Equity E - Price History
Monthly price history for ADME (Aptus Drawdown Managed Equity E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41.45 | $41.45 |
| April 2024 | $40.51 | $40.51 |
| March 2024 | $41.99 | $41.99 |
| February 2024 | $40.88 | $40.95 |
| January 2024 | $39.07 | $39.13 |
| December 2023 | $38.38 | $38.44 |
| November 2023 | $36.99 | $37.13 |
| October 2023 | $34.29 | $34.42 |
| September 2023 | $34.92 | $35.05 |
| August 2023 | $36.61 | $36.82 |
| July 2023 | $37.14 | $37.36 |
| June 2023 | $36.20 | $36.42 |
| May 2023 | $34.44 | $34.72 |
| April 2023 | $34.77 | $35.05 |
| March 2023 | $34.32 | $34.60 |
| February 2023 | $33.34 | $33.68 |
| January 2023 | $34.12 | $34.46 |
| December 2022 | $33.25 | $33.59 |
| November 2022 | $34.99 | $35.44 |
| October 2022 | $34.33 | $34.77 |
| September 2022 | $32.90 | $33.32 |
| August 2022 | $34.85 | $35.36 |
| July 2022 | $36.15 | $36.68 |
| June 2022 | $34.02 | $34.52 |
| May 2022 | $36.90 | $37.51 |
| April 2022 | $37.60 | $38.22 |
| March 2022 | $40.27 | $40.94 |
| February 2022 | $39.45 | $40.13 |
| January 2022 | $40.88 | $41.58 |
| December 2021 | $42.52 | $43.25 |
| November 2021 | $40.76 | $41.49 |
| October 2021 | $41.14 | $41.87 |
| September 2021 | $38.74 | $39.43 |
| August 2021 | $40.59 | $41.34 |
| July 2021 | $39.86 | $40.60 |
| June 2021 | $39.02 | $39.75 |
| May 2021 | $38.02 | $38.75 |
| April 2021 | $38 | $38.72 |
| March 2021 | $35.76 | $36.45 |
| February 2021 | $35.09 | $35.79 |
| January 2021 | $34.76 | $35.46 |
| December 2020 | $35.36 | $36.07 |
| November 2020 | $34.22 | $34.92 |
| October 2020 | $32.40 | $33.06 |
| September 2020 | $32.98 | $33.66 |
| August 2020 | $34.50 | $35.26 |
| July 2020 | $32.89 | $33.61 |
| June 2020 | $31.38 | $32.07 |
| May 2020 | $31.18 | $31.90 |
| April 2020 | $29.55 | $30.23 |
| March 2020 | $27.50 | $28.13 |
| February 2020 | $29.16 | $29.88 |
| January 2020 | $29.80 | $30.54 |
| December 2019 | $29.92 | $30.66 |
| November 2019 | $29.34 | $30.28 |
| October 2019 | $29.50 | $30.44 |
| September 2019 | $29.53 | $30.48 |
| August 2019 | $30.25 | $31.22 |
| July 2019 | $29.66 | $30.61 |
| June 2019 | $29.32 | $30.26 |
| May 2019 | $27.36 | $28.24 |
| April 2019 | $28.89 | $29.82 |
| March 2019 | $28.30 | $29.21 |
| February 2019 | $27.53 | $28.41 |
| January 2019 | $27.46 | $28.34 |
| December 2018 | $27.37 | $28.24 |
| November 2018 | $29.75 | $30.97 |
| October 2018 | $29.87 | $31.09 |
| September 2018 | $35.50 | $36.95 |
| August 2018 | $34.90 | $36.33 |
| July 2018 | $32.22 | $33.54 |
| June 2018 | $32.58 | $33.91 |
| May 2018 | $32.76 | $34.10 |
| April 2018 | $31.25 | $32.53 |
| March 2018 | $30.49 | $31.74 |
| February 2018 | $30.82 | $32.08 |
| January 2018 | $31.72 | $33.02 |
| December 2017 | $29.13 | $30.32 |
| November 2017 | $29.19 | $30.48 |
| October 2017 | $28.74 | $30.01 |
| September 2017 | $27.58 | $28.80 |
| August 2017 | $27.04 | $28.23 |
| July 2017 | $26.96 | $28.15 |
| June 2017 | $26.23 | $27.39 |
| May 2017 | $26.59 | $27.77 |
| April 2017 | $25.44 | $26.56 |
| March 2017 | $25.44 | $26.56 |
| February 2017 | $25.73 | $26.87 |
| January 2017 | $25.37 | $26.49 |
| December 2016 | $24.77 | $25.87 |
| November 2016 | $24.52 | $25.77 |
| October 2016 | $23.50 | $24.70 |
| September 2016 | $24.32 | $25.56 |
| August 2016 | $24.06 | $25.29 |
| July 2016 | $24.78 | $26.05 |
| June 2016 | $24.85 | $26.12 |
ADME
Price: $41.45
Dividend Yield: 0.24%
Forward Dividend Yield: 0.66%
Payout Ratio: 17.13%
Dividend Per Share: 0.27 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 25.27
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 130500
Market Capitalization: 157.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%