Aptus Drawdown Managed Equity ETF ( ADME) - Price History
Monthly price history for ADME (Aptus Drawdown Managed Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $56.66 | $56.66 |
| September 2026 | $56.26 | $56.26 |
| August 2026 | $56.38 | $56.42 |
| July 2026 | $55.13 | $55.17 |
| June 2026 | $55.60 | $55.65 |
| May 2026 | $56.26 | $56.36 |
| April 2026 | $53.92 | $54.01 |
| March 2026 | $49.34 | $49.43 |
| February 2026 | $51.67 | $51.83 |
| January 2026 | $51.89 | $52.06 |
| December 2025 | $51.15 | $51.31 |
| November 2025 | $51.58 | $51.78 |
| October 2025 | $51.59 | $51.79 |
| September 2025 | $50.86 | $51.06 |
| August 2025 | $49.27 | $49.50 |
| July 2025 | $48.65 | $48.87 |
| June 2025 | $47.98 | $48.20 |
| May 2025 | $46.13 | $46.41 |
| April 2025 | $43.80 | $44.06 |
| March 2025 | $44.14 | $44.40 |
| February 2025 | $46.76 | $47.10 |
| January 2025 | $47.47 | $47.81 |
| December 2024 | $46.38 | $46.71 |
| November 2024 | $47.62 | $48.01 |
| October 2024 | $45.43 | $45.80 |
| September 2024 | $45.83 | $46.20 |
| August 2024 | $45.22 | $45.64 |
| July 2024 | $43.86 | $44.27 |
| June 2024 | $43.34 | $43.74 |
| May 2024 | $41.73 | $42.17 |
| April 2024 | $39.99 | $40.41 |
| March 2024 | $41.55 | $41.99 |
| February 2024 | $40.45 | $40.95 |
| January 2024 | $38.66 | $39.13 |
| December 2023 | $37.98 | $38.44 |
| November 2023 | $36.60 | $37.13 |
| October 2023 | $33.93 | $34.42 |
| September 2023 | $34.55 | $35.05 |
| August 2023 | $36.22 | $36.82 |
| July 2023 | $36.75 | $37.36 |
| June 2023 | $35.82 | $36.42 |
| May 2023 | $34.08 | $34.72 |
| April 2023 | $34.40 | $35.05 |
| March 2023 | $33.96 | $34.60 |
| February 2023 | $33 | $33.68 |
| January 2023 | $33.76 | $34.46 |
| December 2022 | $32.90 | $33.59 |
| November 2022 | $34.63 | $35.44 |
| October 2022 | $33.97 | $34.77 |
| September 2022 | $32.55 | $33.32 |
| August 2022 | $34.48 | $35.36 |
| July 2022 | $35.77 | $36.68 |
| June 2022 | $33.66 | $34.52 |
| May 2022 | $36.51 | $37.51 |
| April 2022 | $37.20 | $38.22 |
| March 2022 | $39.85 | $40.94 |
| February 2022 | $39.04 | $40.13 |
| January 2022 | $40.45 | $41.58 |
| December 2021 | $42.07 | $43.25 |
| November 2021 | $40.34 | $41.49 |
| October 2021 | $40.71 | $41.87 |
| September 2021 | $38.33 | $39.43 |
| August 2021 | $40.16 | $41.34 |
| July 2021 | $39.44 | $40.60 |
| June 2021 | $38.62 | $39.75 |
| May 2021 | $37.62 | $38.75 |
| April 2021 | $37.60 | $38.72 |
| March 2021 | $35.39 | $36.45 |
| February 2021 | $34.72 | $35.79 |
| January 2021 | $34.40 | $35.46 |
| December 2020 | $34.99 | $36.07 |
| November 2020 | $33.86 | $34.92 |
| October 2020 | $32.06 | $33.06 |
| September 2020 | $32.64 | $33.66 |
| August 2020 | $34.14 | $35.26 |
| July 2020 | $32.54 | $33.61 |
| June 2020 | $31.05 | $32.07 |
| May 2020 | $30.85 | $31.90 |
| April 2020 | $29.24 | $30.23 |
| March 2020 | $27.21 | $28.13 |
| February 2020 | $28.85 | $29.88 |
| January 2020 | $29.49 | $30.54 |
| December 2019 | $29.60 | $30.66 |
| November 2019 | $29.03 | $30.28 |
| October 2019 | $29.19 | $30.44 |
| September 2019 | $29.22 | $30.48 |
| August 2019 | $29.93 | $31.22 |
| July 2019 | $29.35 | $30.61 |
| June 2019 | $29.02 | $30.26 |
| May 2019 | $27.08 | $28.24 |
| April 2019 | $28.59 | $29.82 |
| March 2019 | $28.01 | $29.21 |
| February 2019 | $27.24 | $28.41 |
| January 2019 | $27.17 | $28.34 |
| December 2018 | $27.08 | $28.24 |
| November 2018 | $29.44 | $30.97 |
| October 2018 | $29.56 | $31.09 |
| September 2018 | $35.13 | $36.95 |
| August 2018 | $34.54 | $36.33 |
| July 2018 | $31.88 | $33.54 |
| June 2018 | $32.24 | $33.91 |
| May 2018 | $32.41 | $34.10 |
| April 2018 | $30.92 | $32.53 |
| March 2018 | $30.17 | $31.74 |
| February 2018 | $30.50 | $32.08 |
| January 2018 | $31.38 | $33.02 |
| December 2017 | $28.83 | $30.32 |
| November 2017 | $28.89 | $30.48 |
| October 2017 | $28.44 | $30.01 |
| September 2017 | $27.29 | $28.80 |
| August 2017 | $26.75 | $28.23 |
| July 2017 | $26.67 | $28.15 |
| June 2017 | $25.96 | $27.39 |
| May 2017 | $26.32 | $27.77 |
| April 2017 | $25.17 | $26.56 |
| March 2017 | $25.17 | $26.56 |
| February 2017 | $25.46 | $26.87 |
| January 2017 | $25.10 | $26.49 |
| December 2016 | $24.52 | $25.87 |
| November 2016 | $24.26 | $25.77 |
| October 2016 | $23.25 | $24.70 |
| September 2016 | $24.06 | $25.56 |
| August 2016 | $23.81 | $25.29 |
| July 2016 | $24.52 | $26.05 |
| June 2016 | $24.59 | $26.12 |
ADME
Price: $56.66
Dividend Yield: 0.35%
Forward Dividend Yield: 0.29%
Payout Ratio: 13.20%
Dividend Per Share: 0.17 USD
Earnings Per Share: 1.91 USD
P/E Ratio: 27.01
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 130500
Market Capitalization: 301.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 10.33%
DGR5: 7.57%