Aptus Drawdown Managed Equity ETF ( ADME) - Price History
Monthly price history for ADME (Aptus Drawdown Managed Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $56.47 | $56.47 |
| May 2026 | $56.36 | $56.36 |
| April 2026 | $54.01 | $54.01 |
| March 2026 | $49.43 | $49.43 |
| February 2026 | $51.76 | $51.83 |
| January 2026 | $51.98 | $52.06 |
| December 2025 | $51.23 | $51.31 |
| November 2025 | $51.67 | $51.78 |
| October 2025 | $51.68 | $51.79 |
| September 2025 | $50.95 | $51.06 |
| August 2025 | $49.36 | $49.50 |
| July 2025 | $48.73 | $48.87 |
| June 2025 | $48.06 | $48.20 |
| May 2025 | $46.21 | $46.41 |
| April 2025 | $43.87 | $44.06 |
| March 2025 | $44.22 | $44.40 |
| February 2025 | $46.84 | $47.10 |
| January 2025 | $47.55 | $47.81 |
| December 2024 | $46.46 | $46.71 |
| November 2024 | $47.70 | $48.01 |
| October 2024 | $45.51 | $45.80 |
| September 2024 | $45.90 | $46.20 |
| August 2024 | $45.30 | $45.64 |
| July 2024 | $43.94 | $44.27 |
| June 2024 | $43.41 | $43.74 |
| May 2024 | $41.80 | $42.17 |
| April 2024 | $40.06 | $40.41 |
| March 2024 | $41.62 | $41.99 |
| February 2024 | $40.52 | $40.95 |
| January 2024 | $38.72 | $39.13 |
| December 2023 | $38.04 | $38.44 |
| November 2023 | $36.66 | $37.13 |
| October 2023 | $33.99 | $34.42 |
| September 2023 | $34.61 | $35.05 |
| August 2023 | $36.28 | $36.82 |
| July 2023 | $36.82 | $37.36 |
| June 2023 | $35.89 | $36.42 |
| May 2023 | $34.14 | $34.72 |
| April 2023 | $34.46 | $35.05 |
| March 2023 | $34.02 | $34.60 |
| February 2023 | $33.05 | $33.68 |
| January 2023 | $33.82 | $34.46 |
| December 2022 | $32.96 | $33.59 |
| November 2022 | $34.68 | $35.44 |
| October 2022 | $34.03 | $34.77 |
| September 2022 | $32.61 | $33.32 |
| August 2022 | $34.54 | $35.36 |
| July 2022 | $35.83 | $36.68 |
| June 2022 | $33.72 | $34.52 |
| May 2022 | $36.58 | $37.51 |
| April 2022 | $37.27 | $38.22 |
| March 2022 | $39.92 | $40.94 |
| February 2022 | $39.11 | $40.13 |
| January 2022 | $40.52 | $41.58 |
| December 2021 | $42.15 | $43.25 |
| November 2021 | $40.41 | $41.49 |
| October 2021 | $40.78 | $41.87 |
| September 2021 | $38.40 | $39.43 |
| August 2021 | $40.23 | $41.34 |
| July 2021 | $39.51 | $40.60 |
| June 2021 | $38.68 | $39.75 |
| May 2021 | $37.69 | $38.75 |
| April 2021 | $37.66 | $38.72 |
| March 2021 | $35.45 | $36.45 |
| February 2021 | $34.78 | $35.79 |
| January 2021 | $34.46 | $35.46 |
| December 2020 | $35.05 | $36.07 |
| November 2020 | $33.92 | $34.92 |
| October 2020 | $32.11 | $33.06 |
| September 2020 | $32.69 | $33.66 |
| August 2020 | $34.20 | $35.26 |
| July 2020 | $32.60 | $33.61 |
| June 2020 | $31.10 | $32.07 |
| May 2020 | $30.91 | $31.90 |
| April 2020 | $29.29 | $30.23 |
| March 2020 | $27.25 | $28.13 |
| February 2020 | $28.90 | $29.88 |
| January 2020 | $29.54 | $30.54 |
| December 2019 | $29.65 | $30.66 |
| November 2019 | $29.08 | $30.28 |
| October 2019 | $29.24 | $30.44 |
| September 2019 | $29.27 | $30.48 |
| August 2019 | $29.98 | $31.22 |
| July 2019 | $29.40 | $30.61 |
| June 2019 | $29.07 | $30.26 |
| May 2019 | $27.12 | $28.24 |
| April 2019 | $28.64 | $29.82 |
| March 2019 | $28.06 | $29.21 |
| February 2019 | $27.29 | $28.41 |
| January 2019 | $27.22 | $28.34 |
| December 2018 | $27.13 | $28.24 |
| November 2018 | $29.49 | $30.97 |
| October 2018 | $29.61 | $31.09 |
| September 2018 | $35.19 | $36.95 |
| August 2018 | $34.59 | $36.33 |
| July 2018 | $31.94 | $33.54 |
| June 2018 | $32.29 | $33.91 |
| May 2018 | $32.47 | $34.10 |
| April 2018 | $30.98 | $32.53 |
| March 2018 | $30.22 | $31.74 |
| February 2018 | $30.55 | $32.08 |
| January 2018 | $31.44 | $33.02 |
| December 2017 | $28.88 | $30.32 |
| November 2017 | $28.94 | $30.48 |
| October 2017 | $28.49 | $30.01 |
| September 2017 | $27.34 | $28.80 |
| August 2017 | $26.80 | $28.23 |
| July 2017 | $26.72 | $28.15 |
| June 2017 | $26 | $27.39 |
| May 2017 | $26.36 | $27.77 |
| April 2017 | $25.22 | $26.56 |
| March 2017 | $25.21 | $26.56 |
| February 2017 | $25.51 | $26.87 |
| January 2017 | $25.15 | $26.49 |
| December 2016 | $24.56 | $25.87 |
| November 2016 | $24.30 | $25.77 |
| October 2016 | $23.29 | $24.70 |
| September 2016 | $24.10 | $25.56 |
| August 2016 | $23.85 | $25.29 |
| July 2016 | $24.56 | $26.05 |
| June 2016 | $24.63 | $26.12 |
ADME
Price: $56.47
Dividend Yield: 0.37%
Forward Dividend Yield: 0.51%
Payout Ratio: 13.20%
Dividend Per Share: 0.29 USD
Earnings Per Share: 1.91 USD
P/E Ratio: 27.01
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 130500
Market Capitalization: 263.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 15.97%