American Beacon ARK Transformational Innovation Fund ( ADNRX) - Price History
Monthly price history for ADNRX (American Beacon ARK Transformational Innovation Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.92 | $21.92 |
| May 2026 | $22.84 | $22.84 |
| April 2026 | $21.07 | $21.07 |
| March 2026 | $18.70 | $18.70 |
| February 2026 | $20.16 | $20.16 |
| January 2026 | $20.66 | $20.66 |
| December 2025 | $21.21 | $21.21 |
| November 2025 | $21.96 | $21.96 |
| October 2025 | $24.26 | $24.26 |
| September 2025 | $22.97 | $22.97 |
| August 2025 | $20.64 | $20.64 |
| July 2025 | $20.66 | $20.66 |
| June 2025 | $19.34 | $19.34 |
| May 2025 | $15.51 | $15.51 |
| April 2025 | $14.03 | $14.03 |
| March 2025 | $13.11 | $13.11 |
| February 2025 | $15.31 | $15.31 |
| January 2025 | $17.26 | $17.26 |
| December 2024 | $15.59 | $15.59 |
| November 2024 | $15.91 | $15.91 |
| October 2024 | $12.63 | $12.63 |
| September 2024 | $13.07 | $13.07 |
| August 2024 | $12.32 | $12.32 |
| July 2024 | $12.48 | $12.48 |
| June 2024 | $12.07 | $12.07 |
| May 2024 | $11.65 | $11.65 |
| April 2024 | $11.93 | $11.93 |
| March 2024 | $13.67 | $13.67 |
| February 2024 | $13.98 | $13.98 |
| January 2024 | $12.47 | $12.47 |
| December 2023 | $14.36 | $14.36 |
| November 2023 | $12.62 | $12.62 |
| October 2023 | $9.63 | $9.63 |
| September 2023 | $10.85 | $10.85 |
| August 2023 | $12 | $12 |
| July 2023 | $13.79 | $13.79 |
| June 2023 | $12.07 | $12.07 |
| May 2023 | $11.08 | $11.08 |
| April 2023 | $9.88 | $9.88 |
| March 2023 | $11.08 | $11.08 |
| February 2023 | $10.83 | $10.83 |
| January 2023 | $10.91 | $10.91 |
| December 2022 | $8.55 | $8.55 |
| November 2022 | $10.20 | $11.13 |
| October 2022 | $10.42 | $11.36 |
| September 2022 | $10.17 | $11.09 |
| August 2022 | $11.25 | $12.27 |
| July 2022 | $11.99 | $13.08 |
| June 2022 | $10.82 | $11.80 |
| May 2022 | $12 | $13.09 |
| April 2022 | $12.80 | $13.96 |
| March 2022 | $17.84 | $19.46 |
| February 2022 | $18.90 | $20.61 |
| January 2022 | $20.23 | $22.06 |
| December 2021 | $25.32 | $27.62 |
| November 2021 | $28.21 | $40.26 |
| October 2021 | $32.46 | $46.33 |
| September 2021 | $29.53 | $42.14 |
| August 2021 | $32.19 | $45.94 |
| July 2021 | $31.57 | $45.06 |
| June 2021 | $34.10 | $48.67 |
| May 2021 | $29.61 | $42.26 |
| April 2021 | $31.94 | $45.58 |
| March 2021 | $31.57 | $45.06 |
| February 2021 | $34.28 | $48.92 |
| January 2021 | $35.46 | $50.60 |
| December 2020 | $32.73 | $46.71 |
| November 2020 | $29.71 | $42.60 |
| October 2020 | $24.40 | $34.99 |
ADNRX
Price: $21.92
52 week price:
Earnings Per Share: 0.60 USD
P/E Ratio: 34.47
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 171.8 million