Envirotech Vehicles, Inc. - Price History
Stock symbol ADOM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ADOM (Envirotech Vehicles, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.28 | $0.28 |
| June 2023 | $0.28 | $0.28 |
| May 2023 | $0.28 | $0.28 |
| April 2023 | $0.28 | $0.28 |
| March 2023 | $0.28 | $0.28 |
| February 2023 | $0.28 | $0.28 |
| January 2023 | $0.28 | $0.28 |
| December 2022 | $0.28 | $0.28 |
| November 2022 | $0.28 | $0.28 |
| October 2022 | $0.28 | $0.28 |
| September 2022 | $0.28 | $0.28 |
| August 2022 | $0.28 | $0.28 |
| July 2022 | $0.28 | $0.28 |
| June 2022 | $0.28 | $0.28 |
| May 2022 | $0.28 | $0.28 |
| April 2022 | $0.28 | $0.28 |
| March 2022 | $0.28 | $0.28 |
| February 2022 | $0.28 | $0.28 |
| January 2022 | $0.28 | $0.28 |
| December 2021 | $0.22 | $0.22 |
| November 2021 | $0.33 | $0.33 |
| October 2021 | $0.24 | $0.24 |
| September 2021 | $0.27 | $0.27 |
| August 2021 | $0.27 | $0.27 |
| July 2021 | $0.34 | $0.34 |
| June 2021 | $0.29 | $0.29 |
| May 2021 | $0.28 | $0.28 |
| April 2021 | $0.43 | $0.43 |
| March 2021 | $0.46 | $0.46 |
| February 2021 | $0.51 | $0.51 |
| January 2021 | $0.49 | $0.49 |
| December 2020 | $0.40 | $0.40 |
| November 2020 | $0.86 | $0.86 |
| October 2020 | $0.20 | $0.20 |
| September 2020 | $0.17 | $0.17 |
| August 2020 | $0.17 | $0.17 |
| July 2020 | $0.25 | $0.25 |
| June 2020 | $0.23 | $0.23 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.10 | $0.10 |
| March 2020 | $0.09 | $0.09 |
| February 2020 | $0.14 | $0.14 |
| January 2020 | $0.14 | $0.14 |
| December 2019 | $0.17 | $0.17 |
| November 2019 | $0.17 | $0.17 |
| October 2019 | $0.09 | $0.09 |
| September 2019 | $0.09 | $0.09 |
| August 2019 | $0.08 | $0.08 |
| July 2019 | $0.20 | $0.20 |
| June 2019 | $0.29 | $0.29 |
| May 2019 | $0.32 | $0.32 |
| April 2019 | $0.36 | $0.36 |
| March 2019 | $0.39 | $0.39 |
| February 2019 | $0.44 | $0.44 |
| January 2019 | $0.27 | $0.27 |
| December 2018 | $0.27 | $0.27 |
| November 2018 | $0.41 | $0.41 |
| October 2018 | $0.40 | $0.40 |
| September 2018 | $0.56 | $0.56 |
| August 2018 | $0.68 | $0.68 |
| July 2018 | $0.77 | $0.77 |
| June 2018 | $1.09 | $1.09 |
| May 2018 | $1.53 | $1.53 |
| April 2018 | $0.60 | $0.60 |
| March 2018 | $1.18 | $1.18 |
| February 2018 | $1.18 | $1.18 |
| January 2018 | $1.91 | $1.91 |
| December 2017 | $4.40 | $4.40 |
| November 2017 | $3.25 | $3.25 |
| October 2017 | $4.96 | $4.96 |
| September 2017 | $6.96 | $6.96 |
| August 2017 | $11.74 | $11.74 |
| July 2017 | $8.99 | $8.99 |
| June 2017 | $16.05 | $16.05 |
ADOM
Price: $0.28
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -1.34
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 557386
Ebitda: -16.5 millionMarket Capitalization: 82.2 million