Adavale Resources Limited ( ADRLF) - Price History
Monthly price history for ADRLF (Adavale Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.03 | $0.03 |
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.20 | $0.20 |
| December 2025 | $0.20 | $0.20 |
| November 2025 | $0.20 | $0.20 |
| October 2025 | $0.20 | $0.20 |
| September 2025 | $0.20 | $0.20 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.20 | $0.20 |
| June 2025 | $0.20 | $0.20 |
| May 2025 | $0.20 | $0.01 |
| April 2025 | $0.20 | $0.01 |
| March 2025 | $0.20 | $0.01 |
| February 2025 | $0.20 | $0.01 |
| January 2025 | $0.20 | $0.01 |
| December 2024 | $0.20 | $0.01 |
| November 2024 | $0.20 | $0.01 |
| October 2024 | $0.20 | $0.01 |
| September 2024 | $0.20 | $0.01 |
| August 2024 | $0.20 | $0.01 |
| July 2024 | $0.20 | $0.01 |
| June 2024 | $0.20 | $0.01 |
| May 2024 | $0.20 | $0.01 |
| April 2024 | $0.20 | $0.01 |
| March 2024 | $0.20 | $0.01 |
| February 2024 | $0.20 | $0.01 |
| January 2024 | $0.20 | $0.01 |
| December 2023 | $0.20 | $0.01 |
| November 2023 | $0.20 | $0.01 |
| October 2023 | $0.20 | $0.01 |
| September 2023 | $0.20 | $0.01 |
| August 2023 | $0.20 | $0.01 |
| July 2023 | $0.20 | $0.01 |
| June 2023 | $0.20 | $0.01 |
| May 2023 | $0.20 | $0.01 |
| April 2023 | $0.20 | $0.01 |
| March 2023 | $0.20 | $0.01 |
| February 2023 | $0.20 | $0.01 |
| January 2023 | $0.20 | $0.01 |
| December 2022 | $0.20 | $0.01 |
| November 2022 | $0.20 | $0.01 |
| October 2022 | $0.61 | $0.03 |
| September 2022 | $0.61 | $0.03 |
| August 2022 | $0.61 | $0.03 |
| July 2022 | $0.61 | $0.03 |
| June 2022 | $0.61 | $0.03 |
| May 2022 | $0.61 | $0.03 |
| April 2022 | $1.01 | $0.05 |
| March 2022 | $1.01 | $0.05 |
| February 2022 | $1.01 | $0.05 |
| January 2022 | $1.01 | $0.05 |
| December 2021 | $1.01 | $0.05 |
| November 2021 | $1.01 | $0.05 |
| October 2021 | $1.01 | $0.05 |
| September 2021 | $1.01 | $0.05 |
| August 2021 | $0.64 | $0.03 |
| July 2021 | $0.97 | $0.05 |