ANDRITZ AG UNSP ADR EACH REPR 0 - Price History
Monthly price history for ADRZY (ANDRITZ AG UNSP ADR EACH REPR 0)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.13 | $11.13 |
| April 2024 | $11.13 | $11.13 |
| March 2024 | $12.35 | $12.35 |
| February 2024 | $12.05 | $12.58 |
| January 2024 | $11.89 | $12.42 |
| December 2023 | $11.94 | $12.46 |
| November 2023 | $10.40 | $10.86 |
| October 2023 | $8.79 | $9.18 |
| September 2023 | $9.70 | $10.13 |
| August 2023 | $10.21 | $10.65 |
| July 2023 | $10.15 | $10.60 |
| June 2023 | $10.67 | $11.14 |
| May 2023 | $10.24 | $10.69 |
| April 2023 | $12.45 | $12.99 |
| March 2023 | $12.97 | $13.54 |
| February 2023 | $11.51 | $12.40 |
| January 2023 | $11.05 | $11.90 |
| December 2022 | $10.61 | $11.43 |
| November 2022 | $10.01 | $10.78 |
| October 2022 | $8.64 | $9.30 |
| September 2022 | $7.94 | $8.55 |
| August 2022 | $8.58 | $9.25 |
| July 2022 | $8.62 | $9.29 |
| June 2022 | $7.77 | $8.37 |
| May 2022 | $8.58 | $9.24 |
| April 2022 | $7.98 | $8.60 |
| March 2022 | $8.31 | $9.34 |
| February 2022 | $8 | $8.99 |
| January 2022 | $9.38 | $10.55 |
| December 2021 | $9.18 | $10.32 |
| November 2021 | $8.41 | $9.46 |
| October 2021 | $10.09 | $11.34 |
| September 2021 | $9.75 | $10.96 |
| August 2021 | $10.22 | $11.49 |
| July 2021 | $10.15 | $11.40 |
| June 2021 | $10 | $11.24 |
| May 2021 | $10.40 | $11.69 |
| April 2021 | $9.68 | $10.88 |
| March 2021 | $8.02 | $9.01 |
| February 2021 | $8.35 | $9.64 |
| January 2021 | $8.25 | $9.52 |
| December 2020 | $7.94 | $9.17 |
| November 2020 | $6.90 | $7.96 |
| October 2020 | $5.84 | $6.74 |
| September 2020 | $5.22 | $6.03 |
| August 2020 | $5.81 | $6.71 |
| July 2020 | $6.82 | $7.54 |
| June 2020 | $6.54 | $7.68 |
| May 2020 | $6.39 | $7.51 |
| April 2020 | $5.60 | $6.57 |
| March 2020 | $4.57 | $5.51 |
| February 2020 | $6.61 | $7.97 |
| January 2020 | $6.56 | $7.92 |
| December 2019 | $6.67 | $8.04 |
| November 2019 | $7.01 | $8.46 |
| October 2019 | $7.03 | $8.48 |
| September 2019 | $6.88 | $8.30 |
| August 2019 | $6.08 | $7.33 |
| July 2019 | $6.11 | $7.36 |
| June 2019 | $5.98 | $7.21 |
| May 2019 | $6.62 | $7.98 |
| April 2019 | $7.90 | $9.53 |
| March 2019 | $7.36 | $9.22 |
| February 2019 | $7.64 | $9.56 |
| January 2019 | $7.75 | $9.71 |
| December 2018 | $7.18 | $8.99 |
| November 2018 | $7.70 | $9.64 |
| October 2018 | $9 | $9.95 |
| September 2018 | $9 | $9.95 |
| August 2018 | $9.21 | $11.54 |
| July 2018 | $9 | $9.95 |
| June 2018 | $9 | $9.95 |
| May 2018 | $7.92 | $9.92 |
| April 2018 | $10.38 | $11.48 |
| March 2018 | $9.19 | $11.96 |
| February 2018 | $9.26 | $12.06 |
| January 2018 | $8.76 | $11.40 |
| December 2017 | $8.69 | $11.31 |
| November 2017 | $8.52 | $11.09 |
| October 2017 | $8.81 | $11.47 |
| September 2017 | $8.41 | $10.95 |
| August 2017 | $8.24 | $10.72 |
| July 2017 | $9.42 | $12.26 |
| June 2017 | $9.25 | $12.04 |
| May 2017 | $9.20 | $11.97 |
| April 2017 | $9.26 | $10.24 |
| March 2017 | $9.26 | $10.24 |
| February 2017 | $9.26 | $10.24 |
| January 2017 | $7.83 | $10.49 |
| December 2016 | $9.23 | $10.21 |
| November 2016 | $7.75 | $10.39 |
| October 2016 | $7.90 | $10.58 |
| September 2016 | $8.12 | $10.89 |
| August 2016 | $7.51 | $10.06 |
| July 2016 | $7.27 | $9.74 |
| June 2016 | $8.63 | $9.54 |
| May 2016 | $7.34 | $9.84 |
| April 2016 | $8.63 | $9.54 |
| March 2016 | $7.83 | $10.84 |
| February 2016 | $7.01 | $9.70 |
| January 2016 | $6.78 | $9.38 |
| December 2015 | $7.11 | $9.83 |
| November 2015 | $7.48 | $10.34 |
| October 2015 | $7.26 | $10.04 |
| September 2015 | $9.01 | $9.96 |
| August 2015 | $7.31 | $10.12 |
| July 2015 | $8.13 | $11.24 |
| June 2015 | $8.40 | $11.63 |
| May 2015 | $8.92 | $12.33 |
| April 2015 | $8.46 | $11.70 |
| March 2015 | $10.92 | $12.07 |
| February 2015 | $8.47 | $11.93 |
| January 2015 | $7.79 | $10.98 |
| December 2014 | $7.76 | $10.93 |
| November 2014 | $10.13 | $11.20 |
| October 2014 | $10.13 | $11.20 |
| September 2014 | $10.13 | $11.20 |
| August 2014 | $7.98 | $11.24 |
| July 2014 | $7.75 | $10.92 |
| June 2014 | $8.34 | $11.76 |
| May 2014 | $11.22 | $12.40 |
| April 2014 | $8.54 | $12.04 |
| March 2014 | $8.77 | $12.36 |
| February 2014 | $10.94 | $12.10 |
| January 2014 | $8.32 | $11.85 |
| December 2013 | $8.22 | $11.71 |
| November 2013 | $10.31 | $11.40 |
| October 2013 | $10.31 | $11.40 |
| September 2013 | $7.90 | $11.25 |
| August 2013 | $7.90 | $11.26 |
| July 2013 | $7.76 | $11.06 |
| June 2013 | $7.49 | $10.68 |
| May 2013 | $11.64 | $12.87 |
| April 2013 | $8.95 | $12.76 |
| March 2013 | $9.06 | $12.91 |
| February 2013 | $9.68 | $14.12 |
| January 2013 | $9.12 | $13.32 |
| December 2012 | $8.98 | $13.12 |
| November 2012 | $8.73 | $12.75 |
| October 2012 | $7.91 | $11.55 |
| September 2012 | $8.02 | $11.71 |
| August 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0 | $0 |
| May 2012 | $6.75 | $9.86 |
| April 2012 | $6.89 | $20.13 |
| March 2012 | $6.50 | $19.36 |
| February 2012 | $6.52 | $19.42 |
| January 2012 | $7.20 | $7.96 |
| December 2011 | $5.37 | $16 |
| November 2011 | $8.16 | $9.02 |
| October 2011 | $6 | $17.86 |
| September 2011 | $8.52 | $9.41 |
| August 2011 | $6.25 | $18.61 |
| July 2011 | $9.12 | $10.09 |
| June 2011 | $6.63 | $19.75 |
| May 2011 | $7.77 | $8.60 |
| April 2011 | $7.77 | $8.60 |
| March 2011 | $5.69 | $17.35 |
| February 2011 | $7.57 | $8.37 |
| January 2011 | $7.57 | $8.37 |
| December 2010 | $7.57 | $8.37 |
| November 2010 | $5.26 | $16.05 |
| October 2010 | $5.88 | $6.50 |
| September 2010 | $4.18 | $12.75 |
ADRZY
Price: $11.48
52 week price:
Dividend Yield: 4.33%
5-year range yield:
Forward Dividend Yield: 4.73%
Payout Ratio: 48.90%
Payout Ratio Range:
Dividend Per Share: 0.54 USD
Earnings Per Share: 1.10 USD
P/E Ratio: 10.12
Exchange: PNK
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 5.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 20.30%
DGR5: -14.12%
DGR10: -10.80%