ADRIATIC METALS PLC ORD 1.3355P - Price History
Monthly price history for ADT1.L (ADRIATIC METALS PLC ORD 1.3355P)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £2.24 | £2.24 |
| March 2024 | £1.97 | £1.97 |
| February 2024 | £1.71 | £1.71 |
| January 2024 | £1.80 | £1.80 |
| December 2023 | £2.10 | £2.10 |
| November 2023 | £1.71 | £1.71 |
| October 2023 | £1.75 | £1.75 |
| September 2023 | £1.87 | £1.87 |
| August 2023 | £1.87 | £1.87 |
| July 2023 | £1.82 | £1.82 |
| June 2023 | £1.69 | £1.69 |
| May 2023 | £1.63 | £1.63 |
| April 2023 | £1.90 | £1.90 |
| March 2023 | £2.06 | £2.06 |
| February 2023 | £1.72 | £1.72 |
| January 2023 | £1.80 | £1.80 |
| December 2022 | £1.72 | £1.72 |
| November 2022 | £1.66 | £1.66 |
| October 2022 | £1.35 | £1.35 |
| September 2022 | £1.18 | £1.18 |
| August 2022 | £1.29 | £1.29 |
| July 2022 | £1.20 | £1.20 |
| June 2022 | £1.14 | £1.14 |
| May 2022 | £1.34 | £1.34 |
| April 2022 | £1.39 | £1.39 |
| March 2022 | £1.42 | £1.42 |
| February 2022 | £1.15 | £1.15 |
| January 2022 | £1.30 | £1.30 |
| December 2021 | £1.30 | £1.30 |
| November 2021 | £1.40 | £1.40 |
| October 2021 | £1.57 | £1.57 |
| September 2021 | £1.66 | £1.66 |
| August 2021 | £1.52 | £1.52 |
| July 2021 | £1.55 | £1.55 |
| June 2021 | £1.34 | £1.34 |
| May 2021 | £1.36 | £1.36 |
| April 2021 | £1.27 | £1.27 |
| March 2021 | £1.19 | £1.19 |
| February 2021 | £1.22 | £1.22 |
| January 2021 | £1.21 | £1.21 |
| December 2020 | £1.24 | £1.24 |
| November 2020 | £1.24 | £1.24 |
| October 2020 | £1.14 | £1.14 |
| September 2020 | £1.29 | £1.29 |
| August 2020 | £1.38 | £1.38 |
| July 2020 | £1.06 | £1.06 |
| June 2020 | £0.74 | £0.74 |
| May 2020 | £0.79 | £0.79 |
| April 2020 | £0.64 | £0.64 |
| March 2020 | £0.52 | £0.52 |
| February 2020 | £0.63 | £0.63 |
| January 2020 | £0.85 | £0.85 |
| December 2019 | £0.84 | £0.84 |
ADT1.L
Price: £2.24
52 week price:
Earnings Per Share: -0.14 GBp
P/E Ratio: -12.34
Exchange: LSE
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 34378
Market Capitalization: 655.6 million