Adapti, Inc. ( ADTI) - Price History
Monthly price history for ADTI (Adapti, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.86 | $2.86 |
| May 2026 | $3.04 | $3.04 |
| April 2026 | $1.19 | $1.19 |
| March 2026 | $1.12 | $1.12 |
| February 2026 | $1.56 | $1.56 |
| January 2026 | $1.56 | $1.56 |
| December 2025 | $1.20 | $1.20 |
| November 2025 | $3.22 | $3.22 |
| October 2025 | $2.90 | $2.90 |
| September 2025 | $1.30 | $1.30 |
| August 2025 | $3.10 | $3.10 |
| July 2025 | $3.48 | $3.48 |
| June 2025 | $2.50 | $2.50 |
| May 2025 | $3.43 | $3.43 |
| April 2025 | $8 | $0 |
| March 2025 | $11.20 | $0 |
| February 2025 | $7.20 | $0 |
| January 2025 | $2.80 | $0 |
| December 2024 | $3.20 | $0 |
| November 2024 | $2.80 | $0 |
| October 2024 | $6.40 | $0 |
| September 2024 | $6 | $0 |
| August 2024 | $3.20 | $0 |
| July 2024 | $2.40 | $0 |
| June 2024 | $2 | $0 |
| May 2024 | $2 | $0 |
| April 2024 | $2.40 | $0 |
| March 2024 | $2 | $0 |
| February 2024 | $2.80 | $0 |
| January 2024 | $3.20 | $0 |
| December 2023 | $2.40 | $0 |
| November 2023 | $2.80 | $0 |
| October 2023 | $2.40 | $0 |
| September 2023 | $3.20 | $0 |
| August 2023 | $3.20 | $0 |
| July 2023 | $3.60 | $0 |
| June 2023 | $6.40 | $0 |
| May 2023 | $3.60 | $0 |
| April 2023 | $4.80 | $0 |
| March 2023 | $5.60 | $0 |
| February 2023 | $8 | $0 |
| January 2023 | $8.80 | $0 |
| December 2022 | $8 | $0 |
| November 2022 | $8 | $0 |
| October 2022 | $9.20 | $0 |
| September 2022 | $14 | $0 |
| August 2022 | $12 | $0 |
| July 2022 | $12 | $0 |
| June 2022 | $8.80 | $0 |
| May 2022 | $9.20 | $0 |
| April 2022 | $10.40 | $0 |
| March 2022 | $16.80 | $0 |
| February 2022 | $12 | $0 |
| January 2022 | $11.60 | $0 |
| December 2021 | $10.80 | $0 |
| November 2021 | $18 | $0 |
| October 2021 | $20.80 | $0 |
| September 2021 | $21.20 | $0 |
| August 2021 | $24.40 | $0.01 |
| July 2021 | $25.20 | $0.01 |
| June 2021 | $28 | $0.01 |
| May 2021 | $27.20 | $0.01 |
| April 2021 | $37.60 | $0.01 |
| March 2021 | $170 | $0.04 |
| February 2021 | $92 | $0.02 |
| January 2021 | $20.80 | $0 |
| December 2020 | $16.80 | $0 |
| November 2020 | $26 | $0.01 |
| October 2020 | $30 | $0.01 |
| September 2020 | $27.60 | $0.01 |
| August 2020 | $40 | $0.01 |
| July 2020 | $54 | $0.01 |
| June 2020 | $52 | $0.01 |
| May 2020 | $91.60 | $0.02 |
| April 2020 | $206.80 | $0.05 |
| March 2020 | $140 | $0.04 |
| February 2020 | $118 | $0.03 |
| January 2020 | $43.20 | $0.01 |
| December 2019 | $34.80 | $0.01 |
| November 2019 | $54.80 | $0.01 |
| October 2019 | $48 | $0.01 |
| September 2019 | $98.40 | $0.02 |
| August 2019 | $76 | $0.02 |
| July 2019 | $18 | $0 |
| June 2019 | $25.20 | $0.01 |
| May 2019 | $25.60 | $0.01 |
| April 2019 | $34.80 | $0.01 |
| March 2019 | $16 | $0 |
| February 2019 | $19.60 | $0 |
| January 2019 | $16 | $0 |
| December 2018 | $27.60 | $0.01 |
| November 2018 | $24 | $0.01 |
| October 2018 | $14 | $0 |
| September 2018 | $22 | $0 |
| August 2018 | $9.20 | $0 |
| July 2018 | $10.40 | $0 |
| June 2018 | $13.60 | $0 |
| May 2018 | $8 | $0 |
| April 2018 | $13.20 | $0 |
| March 2018 | $8.40 | $0 |
| February 2018 | $14 | $0 |
| January 2018 | $23.20 | $0.01 |
| December 2017 | $14 | $0 |
| November 2017 | $32 | $0.01 |
| October 2017 | $16 | $0 |
| September 2017 | $7.20 | $0 |
| August 2017 | $10 | $0 |
| July 2017 | $8 | $0 |
| June 2017 | $11.20 | $0 |
| May 2017 | $16.40 | $0 |
| April 2017 | $24 | $0.01 |
| March 2017 | $20 | $0 |
| February 2017 | $32 | $0.01 |
| January 2017 | $52 | $0.01 |
| December 2016 | $63.60 | $0.02 |
| November 2016 | $188 | $0.05 |
| October 2016 | $80 | $0.02 |
| September 2016 | $68.40 | $0.02 |
| August 2016 | $100 | $0.02 |
| July 2016 | $80 | $0.02 |
| June 2016 | $116 | $0.03 |
| May 2016 | $116 | $0.03 |
| April 2016 | $120 | $0.03 |
| March 2016 | $299.60 | $0.08 |
| February 2016 | $720 | $0.18 |
| January 2016 | $1,000 | $0.25 |
| December 2015 | $760 | $0.19 |
| November 2015 | $940 | $0.24 |
| October 2015 | $480 | $0.12 |
| September 2015 | $1,000 | $0.25 |
| August 2015 | $800 | $0.20 |
| July 2015 | $400 | $0.10 |
| June 2015 | $1,160 | $0.29 |
| May 2015 | $20 | $0 |
| April 2015 | $1,280 | - |
| March 2015 | $1,280 | - |
| February 2015 | $1,920 | $0 |
| January 2015 | $2,240 | $0 |
| December 2014 | $1,600 | $0 |
| November 2014 | $2,240 | $0 |
| October 2014 | $2,240 | $0 |
| September 2014 | $3,840 | $0 |
| August 2014 | $1,920 | $0 |
| July 2014 | $960 | - |
| June 2014 | $3,200 | $0 |
| May 2014 | $960 | - |
| April 2014 | $960 | - |
| March 2014 | $1,280 | - |
| February 2014 | $1,280 | - |
| January 2014 | $1,600 | $0 |
| December 2013 | $320 | - |
| November 2013 | $320 | - |
| October 2013 | $320 | - |
| September 2013 | $320 | - |
| August 2013 | $320 | - |
| July 2013 | $320 | - |
| June 2013 | $1,280 | - |
| May 2013 | $320 | - |
| April 2013 | $640 | - |
| March 2013 | $640 | - |
| February 2013 | $640 | - |
| January 2013 | $1,280 | - |
ADTI
Price: $2.86
52 week price:
Earnings Per Share: -1.09 USD
P/E Ratio: -1.43
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 20.0 million