ADVANC_ADVANCED INFO SERVICE - Price History
Monthly price history for ADVANC-R.BK (ADVANC_ADVANCED INFO SERVICE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB208 | THB208 |
| April 2024 | THB197.50 | THB197.50 |
| March 2024 | THB222.16 | THB222.16 |
| February 2024 | THB222.16 | THB222.16 |
| January 2024 | THB222.16 | THB222.16 |
| December 2023 | THB222.16 | THB222.16 |
| November 2023 | THB222.16 | THB222.16 |
| October 2023 | THB222.16 | THB222.16 |
| September 2023 | THB222.16 | THB222.16 |
| August 2023 | THB222.16 | THB222.16 |
| July 2023 | THB222.16 | THB222.16 |
| June 2023 | THB208 | THB208 |
| May 2023 | THB208 | THB208 |
| April 2023 | THB208 | THB208 |
| March 2023 | THB204 | THB204 |
| February 2023 | THB205.61 | THB205.61 |
| January 2023 | THB187.03 | THB187.03 |
| December 2022 | THB187.03 | THB187.03 |
| November 2022 | THB187.03 | THB187.03 |
| October 2022 | THB185 | THB185 |
| September 2022 | THB203 | THB203 |
| August 2022 | THB203 | THB203 |
| July 2022 | THB200.96 | THB204.43 |
| June 2022 | THB200.53 | THB204 |
| May 2022 | THB212.41 | THB216.09 |
| April 2022 | THB212.41 | THB216.09 |
| March 2022 | THB228.39 | THB232.34 |
| February 2022 | THB218.23 | THB222 |
| January 2022 | THB214.06 | THB222 |
| December 2021 | THB164.40 | THB170.50 |
| November 2021 | THB164.40 | THB170.50 |
| October 2021 | THB164.40 | THB170.50 |
| September 2021 | THB164.40 | THB170.50 |
| August 2021 | THB164.40 | THB170.50 |
| July 2021 | THB161.08 | THB170.50 |
| June 2021 | THB161.08 | THB170.50 |
| May 2021 | THB160.60 | THB170 |
| March 2021 | THB173 | THB173 |
| February 2021 | THB165.50 | THB165.50 |
| January 2021 | THB172 | THB172 |
| December 2020 | THB176 | THB176 |
| November 2020 | THB175.50 | THB177 |
| October 2020 | THB172.50 | THB172.50 |
| September 2020 | THB174 | THB174 |
| August 2020 | THB183 | THB183 |
| July 2020 | THB185 | THB185 |
| March 2012 | THB79.56 | THB87.75 |
| February 2012 | THB79.56 | THB87.75 |
| January 2012 | THB79.56 | THB87.75 |
| December 2011 | THB79.56 | THB87.75 |
| November 2011 | THB79.56 | THB87.75 |
ADVANC-R.BK
Price: THB208
Dividend Yield: 0.04%
Forward Dividend Yield: 1.92%
Payout Ratio: 43.48%
Dividend Per Share: 4.00 THB
Earnings Per Share: 9.20 THB
P/E Ratio: 23.26
Exchange: SET
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 620.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3