Andrew Peller Limited ( ADW-A.TO) - Price History
Monthly price history for ADW-A.TO (Andrew Peller Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$7.93 | CA$7.93 |
| May 2026 | CA$5.69 | CA$5.69 |
| April 2026 | CA$5.61 | CA$5.61 |
| March 2026 | CA$5.21 | CA$5.21 |
| February 2026 | CA$5.19 | CA$5.25 |
| January 2026 | CA$5.17 | CA$5.23 |
| December 2025 | CA$5.24 | CA$5.30 |
| November 2025 | CA$4.94 | CA$5.06 |
| October 2025 | CA$4.86 | CA$4.98 |
| September 2025 | CA$4.98 | CA$5.10 |
| August 2025 | CA$4.91 | CA$5.09 |
| July 2025 | CA$5.21 | CA$5.40 |
| June 2025 | CA$5.07 | CA$5.26 |
| May 2025 | CA$4.37 | CA$4.58 |
| April 2025 | CA$4.26 | CA$4.47 |
| March 2025 | CA$4.53 | CA$4.75 |
| February 2025 | CA$4.86 | CA$5.17 |
| January 2025 | CA$4.04 | CA$4.29 |
| December 2024 | CA$3.90 | CA$4.14 |
| November 2024 | CA$3.71 | CA$4 |
| October 2024 | CA$3.67 | CA$3.96 |
| September 2024 | CA$3.64 | CA$3.93 |
| August 2024 | CA$3.49 | CA$3.82 |
| July 2024 | CA$3.82 | CA$4.19 |
| June 2024 | CA$3.49 | CA$3.82 |
| May 2024 | CA$3.37 | CA$3.75 |
| April 2024 | CA$3.45 | CA$3.84 |
| March 2024 | CA$3.58 | CA$3.99 |
| February 2024 | CA$3.53 | CA$4 |
| January 2024 | CA$3.98 | CA$4.50 |
| December 2023 | CA$4.07 | CA$4.61 |
| November 2023 | CA$3.92 | CA$4.50 |
| October 2023 | CA$3.24 | CA$3.71 |
| September 2023 | CA$3.67 | CA$4.21 |
| August 2023 | CA$3.66 | CA$4.26 |
| July 2023 | CA$3.52 | CA$4.10 |
| June 2023 | CA$3.52 | CA$4.10 |
| May 2023 | CA$3.52 | CA$4.16 |
| April 2023 | CA$3.73 | CA$4.41 |
| March 2023 | CA$3.97 | CA$4.69 |
| February 2023 | CA$4.20 | CA$5.03 |
| January 2023 | CA$4.16 | CA$4.98 |
| December 2022 | CA$4.16 | CA$4.99 |
| November 2022 | CA$4.36 | CA$5.29 |
| October 2022 | CA$4.11 | CA$4.99 |
| September 2022 | CA$4.62 | CA$5.61 |
| August 2022 | CA$4.56 | CA$5.60 |
| July 2022 | CA$4.72 | CA$5.80 |
| June 2022 | CA$4.76 | CA$5.85 |
| May 2022 | CA$5.56 | CA$6.90 |
| April 2022 | CA$5.45 | CA$6.76 |
| March 2022 | CA$5.86 | CA$7.28 |
| February 2022 | CA$5.75 | CA$7.20 |
| January 2022 | CA$6.39 | CA$8 |
| December 2021 | CA$6.52 | CA$8.16 |
| November 2021 | CA$6.30 | CA$7.95 |
| October 2021 | CA$6.73 | CA$8.49 |
| September 2021 | CA$6.76 | CA$8.53 |
| August 2021 | CA$6.80 | CA$8.64 |
| July 2021 | CA$7.01 | CA$8.91 |
| June 2021 | CA$7.47 | CA$9.49 |
| May 2021 | CA$8.45 | CA$10.81 |
| April 2021 | CA$8.87 | CA$11.34 |
| March 2021 | CA$8.47 | CA$10.83 |
| February 2021 | CA$7.77 | CA$9.99 |
| January 2021 | CA$7.97 | CA$10.25 |
| December 2020 | CA$8.15 | CA$10.48 |
| November 2020 | CA$8.34 | CA$10.77 |
| October 2020 | CA$8.04 | CA$10.39 |
| September 2020 | CA$7.82 | CA$10.10 |
| August 2020 | CA$7.01 | CA$9.11 |
| July 2020 | CA$6.48 | CA$8.42 |
| June 2020 | CA$6.78 | CA$8.80 |
| May 2020 | CA$7.07 | CA$9.24 |
| April 2020 | CA$7.23 | CA$9.45 |
| March 2020 | CA$6.32 | CA$8.26 |
| February 2020 | CA$7.15 | CA$9.41 |
| January 2020 | CA$8.38 | CA$11.03 |
| December 2019 | CA$8.97 | CA$11.81 |
| November 2019 | CA$9.11 | CA$12.05 |
| October 2019 | CA$9.89 | CA$13.07 |
| September 2019 | CA$10.70 | CA$14.15 |
| August 2019 | CA$10.68 | CA$14.17 |
| July 2019 | CA$10.61 | CA$14.08 |
| June 2019 | CA$10.36 | CA$13.75 |
| May 2019 | CA$10 | CA$13.32 |
| April 2019 | CA$9.92 | CA$13.21 |
| March 2019 | CA$9.93 | CA$13.23 |
| February 2019 | CA$9.82 | CA$13.14 |
| January 2019 | CA$10.97 | CA$14.67 |
| December 2018 | CA$10.24 | CA$13.69 |
| November 2018 | CA$10.49 | CA$14.09 |
| October 2018 | CA$11.14 | CA$14.96 |
| September 2018 | CA$12.24 | CA$16.43 |
| August 2018 | CA$12.61 | CA$16.99 |
| July 2018 | CA$12.25 | CA$16.50 |
| June 2018 | CA$12.66 | CA$17.05 |
| May 2018 | CA$13.35 | CA$18.03 |
| April 2018 | CA$13.36 | CA$18.05 |
| March 2018 | CA$13.43 | CA$18.14 |
| February 2018 | CA$12.97 | CA$17.57 |
| January 2018 | CA$11.33 | CA$15.34 |
| December 2017 | CA$11.52 | CA$15.60 |
| November 2017 | CA$9.98 | CA$13.55 |
| October 2017 | CA$9.09 | CA$12.35 |
| September 2017 | CA$8.84 | CA$12.01 |
| August 2017 | CA$8.02 | CA$10.93 |
| July 2017 | CA$8.14 | CA$11.10 |
| June 2017 | CA$8.03 | CA$10.95 |
| May 2017 | CA$8.07 | CA$11.05 |
| April 2017 | CA$7.98 | CA$10.92 |
| March 2017 | CA$8.23 | CA$11.27 |
| February 2017 | CA$7.69 | CA$10.57 |
| January 2017 | CA$7.74 | CA$10.64 |
| December 2016 | CA$8.51 | CA$11.70 |
| November 2016 | CA$8.06 | CA$11.12 |
| October 2016 | CA$8.08 | CA$11.14 |
| September 2016 | CA$8.21 | CA$33.95 |
| August 2016 | CA$7.52 | CA$31.24 |
| July 2016 | CA$6.54 | CA$27.16 |
| June 2016 | CA$6.71 | CA$27.86 |
| May 2016 | CA$6.74 | CA$28.13 |
| April 2016 | CA$6.79 | CA$28.34 |
| March 2016 | CA$7.06 | CA$29.45 |
| February 2016 | CA$5.59 | CA$23.40 |
| January 2016 | CA$5.36 | CA$22.45 |
| December 2015 | CA$4.89 | CA$20.49 |
| November 2015 | CA$4.51 | CA$18.99 |
| October 2015 | CA$4.32 | CA$18.20 |
| September 2015 | CA$4.32 | CA$18.18 |
| August 2015 | CA$4.25 | CA$18.03 |
| July 2015 | CA$4.28 | CA$18.13 |
| June 2015 | CA$4.21 | CA$17.85 |
| May 2015 | CA$3.86 | CA$16.45 |
| April 2015 | CA$3.75 | CA$16 |
| March 2015 | CA$3.75 | CA$16 |
| February 2015 | CA$3.68 | CA$15.81 |
| January 2015 | CA$3.52 | CA$15.13 |
| December 2014 | CA$3.51 | CA$15.07 |
| November 2014 | CA$3.34 | CA$14.45 |
| October 2014 | CA$3.46 | CA$14.94 |
| September 2014 | CA$3.38 | CA$14.60 |
| August 2014 | CA$3.42 | CA$14.90 |
| July 2014 | CA$3.27 | CA$14.25 |
| June 2014 | CA$3.28 | CA$14.27 |
| May 2014 | CA$3.09 | CA$13.56 |
| April 2014 | CA$3.08 | CA$13.50 |
| March 2014 | CA$3.10 | CA$13.60 |
| February 2014 | CA$3.07 | CA$13.56 |
| January 2014 | CA$3.08 | CA$13.62 |
| December 2013 | CA$3.15 | CA$13.91 |
| November 2013 | CA$3.14 | CA$13.98 |
| October 2013 | CA$3.10 | CA$13.80 |
| September 2013 | CA$3.10 | CA$13.80 |
| August 2013 | CA$3.10 | CA$13.90 |
| July 2013 | CA$3.15 | CA$14.12 |
| June 2013 | CA$2.88 | CA$12.90 |
| May 2013 | CA$2.64 | CA$11.95 |
| April 2013 | CA$2.68 | CA$12.11 |
| March 2013 | CA$2.49 | CA$11.25 |
| February 2013 | CA$2.42 | CA$11.01 |
| January 2013 | CA$2.27 | CA$10.33 |
| December 2012 | CA$2.22 | CA$10.10 |
| November 2012 | CA$2.17 | CA$10 |
| October 2012 | CA$2.17 | CA$10 |
| September 2012 | CA$2.20 | CA$10.12 |
| August 2012 | CA$2.16 | CA$10 |
| July 2012 | CA$2.17 | CA$10.05 |
| June 2012 | CA$2.16 | CA$10 |
| May 2012 | CA$2.16 | CA$10.10 |
| April 2012 | CA$2.15 | CA$10.06 |
| March 2012 | CA$2.18 | CA$10.19 |
| February 2012 | CA$2.17 | CA$10.25 |
| January 2012 | CA$2.05 | CA$9.68 |
| December 2011 | CA$1.97 | CA$9.30 |
| November 2011 | CA$1.89 | CA$9 |
| October 2011 | CA$1.89 | CA$9 |
| September 2011 | CA$1.90 | CA$9.06 |
| August 2011 | CA$1.87 | CA$9 |
| July 2011 | CA$1.94 | CA$9.35 |
| June 2011 | CA$1.84 | CA$8.86 |
| May 2011 | CA$1.85 | CA$9 |
| April 2011 | CA$1.87 | CA$9.11 |
| March 2011 | CA$1.90 | CA$9.25 |
| February 2011 | CA$1.79 | CA$8.80 |
| January 2011 | CA$1.78 | CA$8.77 |
| December 2010 | CA$1.79 | CA$8.80 |
| November 2010 | CA$1.80 | CA$8.90 |
| October 2010 | CA$1.77 | CA$8.78 |
| September 2010 | CA$1.73 | CA$8.56 |
| August 2010 | CA$1.68 | CA$8.40 |
| July 2010 | CA$1.76 | CA$8.79 |
| June 2010 | CA$1.62 | CA$8.12 |
| May 2010 | CA$1.59 | CA$8.03 |
| April 2010 | CA$1.60 | CA$8.08 |
| March 2010 | CA$1.61 | CA$8.15 |
| February 2010 | CA$1.57 | CA$8.01 |
| January 2010 | CA$1.49 | CA$7.60 |
| December 2009 | CA$1.53 | CA$7.80 |
| November 2009 | CA$1.52 | CA$7.84 |
| October 2009 | CA$1.55 | CA$8 |
| September 2009 | CA$1.55 | CA$8 |
| August 2009 | CA$1.67 | CA$8.69 |
| July 2009 | CA$1.58 | CA$8.25 |
| June 2009 | CA$1.44 | CA$7.50 |
| May 2009 | CA$1.42 | CA$7.50 |
| April 2009 | CA$1.33 | CA$7 |
| March 2009 | CA$1.29 | CA$6.79 |
| February 2009 | CA$1.35 | CA$7.20 |
| January 2009 | CA$1.40 | CA$7.50 |
| December 2008 | CA$1.36 | CA$7.25 |
| November 2008 | CA$1.35 | CA$7.30 |
| October 2008 | CA$1.55 | CA$8.34 |
| September 2008 | CA$1.69 | CA$9.12 |
| August 2008 | CA$1.70 | CA$9.28 |
| July 2008 | CA$1.76 | CA$9.58 |
| June 2008 | CA$1.87 | CA$10.20 |
| May 2008 | CA$1.76 | CA$9.63 |
| April 2008 | CA$1.69 | CA$9.25 |
| March 2008 | CA$1.69 | CA$9.25 |
| February 2008 | CA$1.75 | CA$9.70 |
| January 2008 | CA$1.56 | CA$8.66 |
| December 2007 | CA$1.70 | CA$9.39 |
| November 2007 | CA$1.73 | CA$9.65 |
| October 2007 | CA$1.87 | CA$10.45 |
| September 2007 | CA$1.81 | CA$10.10 |
| August 2007 | CA$1.87 | CA$10.50 |
| July 2007 | CA$2 | CA$11.24 |
| June 2007 | CA$2.04 | CA$11.44 |
| May 2007 | CA$1.89 | CA$10.70 |
| April 2007 | CA$1.88 | CA$10.65 |
| March 2007 | CA$1.99 | CA$11.25 |
| February 2007 | CA$2.07 | CA$11.77 |
| January 2007 | CA$2.04 | CA$11.60 |
| December 2006 | CA$2.10 | CA$11.95 |
| November 2006 | CA$2.03 | CA$11.60 |
| October 2006 | CA$2.15 | CA$12.28 |
| September 2006 | CA$1.88 | CA$32.22 |
| August 2006 | CA$1.72 | CA$29.70 |
| July 2006 | CA$1.56 | CA$27 |
| June 2006 | CA$1.54 | CA$26.50 |
| May 2006 | CA$1.49 | CA$25.85 |
| April 2006 | CA$1.53 | CA$26.49 |
| March 2006 | CA$1.54 | CA$26.70 |
| February 2006 | CA$1.55 | CA$27 |
| January 2006 | CA$1.52 | CA$26.50 |
| December 2005 | CA$1.52 | CA$26.50 |
| November 2005 | CA$1.54 | CA$27 |
| October 2005 | CA$1.52 | CA$26.74 |
| September 2005 | CA$1.56 | CA$27.50 |
| August 2005 | CA$1.46 | CA$25.75 |
| July 2005 | CA$1.61 | CA$28.50 |
| June 2005 | CA$1.61 | CA$28.50 |
| May 2005 | CA$1.67 | CA$29.65 |
| April 2005 | CA$1.50 | CA$26.70 |
| March 2005 | CA$1.52 | CA$27.01 |
| February 2005 | CA$1.56 | CA$27.85 |
| January 2005 | CA$1.48 | CA$26.50 |
| December 2004 | CA$1.57 | CA$28.05 |
| November 2004 | CA$1.49 | CA$26.75 |
| October 2004 | CA$1.28 | CA$22.99 |
| September 2004 | CA$1.26 | CA$22.75 |
| August 2004 | CA$1.19 | CA$21.50 |
| July 2004 | CA$1.21 | CA$21.97 |
| June 2004 | CA$1.23 | CA$22.22 |
| May 2004 | CA$1.22 | CA$22.29 |
| April 2004 | CA$1.22 | CA$22.26 |
| March 2004 | CA$1.26 | CA$23 |
| February 2004 | CA$1.25 | CA$23 |
| January 2004 | CA$1.22 | CA$22.50 |
| December 2003 | CA$1.14 | CA$21 |
| November 2003 | CA$1.12 | CA$20.75 |
| October 2003 | CA$1.14 | CA$21.05 |
| September 2003 | CA$1.12 | CA$20.65 |
| August 2003 | CA$1.08 | CA$20.10 |
| July 2003 | CA$1.01 | CA$18.90 |
| June 2003 | CA$1.04 | CA$19.50 |
| May 2003 | CA$0.95 | CA$17.95 |
| April 2003 | CA$0.90 | CA$16.90 |
| March 2003 | CA$0.88 | CA$16.50 |
| February 2003 | CA$0.89 | CA$16.95 |
| January 2003 | CA$0.88 | CA$16.74 |
| December 2002 | CA$0.88 | CA$16.70 |
| November 2002 | CA$0.88 | CA$16.80 |
| October 2002 | CA$0.87 | CA$16.65 |
| September 2002 | CA$0.84 | CA$16.07 |
| August 2002 | CA$0.88 | CA$17 |
| July 2002 | CA$0.90 | CA$17.49 |
| June 2002 | CA$0.91 | CA$17.60 |
| May 2002 | CA$0.89 | CA$17.50 |
| April 2002 | CA$0.89 | CA$17.38 |
| March 2002 | CA$0.87 | CA$17 |
| February 2002 | CA$0.86 | CA$16.94 |
| January 2002 | CA$0.80 | CA$15.70 |
| December 2001 | CA$0.81 | CA$16 |
| November 2001 | CA$0.75 | CA$15 |
| October 2001 | CA$0.69 | CA$13.75 |
| September 2001 | CA$0.65 | CA$13.05 |
| August 2001 | CA$0.65 | CA$13.10 |
| July 2001 | CA$0.64 | CA$12.99 |
| June 2001 | CA$0.62 | CA$12.50 |
| May 2001 | CA$0.61 | CA$12.50 |
| April 2001 | CA$0.50 | CA$10.32 |
| March 2001 | CA$0.51 | CA$10.50 |
| February 2001 | CA$0.51 | CA$10.60 |
| January 2001 | CA$0.54 | CA$11.30 |
| December 2000 | CA$0.53 | CA$11 |
| November 2000 | CA$0.49 | CA$10.30 |
| October 2000 | CA$0.54 | CA$11.50 |
| September 2000 | CA$0.63 | CA$13.25 |
| August 2000 | CA$0.55 | CA$11.80 |
| July 2000 | CA$0.56 | CA$12 |
| June 2000 | CA$0.58 | CA$12.30 |
| May 2000 | CA$0.58 | CA$12.50 |
| April 2000 | CA$0.55 | CA$11.85 |
| March 2000 | CA$0.54 | CA$11.80 |
| February 2000 | CA$0.56 | CA$12.25 |
| January 2000 | CA$0.56 | CA$12.30 |
| December 1999 | CA$0.64 | CA$14.15 |
| November 1999 | CA$0.65 | CA$14.50 |
| October 1999 | CA$0.68 | CA$15 |
| September 1999 | CA$0.68 | CA$15 |
| August 1999 | CA$0.68 | CA$15.30 |
| July 1999 | CA$0.70 | CA$15.70 |
| June 1999 | CA$0.62 | CA$13.90 |
| May 1999 | CA$0.57 | CA$12.85 |
| April 1999 | CA$0.58 | CA$13.10 |
| March 1999 | CA$0.64 | CA$14.50 |
| February 1999 | CA$0.70 | CA$16.10 |
| January 1999 | CA$0.72 | CA$16.50 |
| December 1998 | CA$0.78 | CA$18 |
| November 1998 | CA$0.74 | CA$17 |
| October 1998 | CA$0.79 | CA$18.25 |
| September 1998 | CA$0.78 | CA$18 |
| August 1998 | CA$0.77 | CA$18 |
| July 1998 | CA$0.86 | CA$20 |
| June 1998 | CA$0.89 | CA$20.80 |
| May 1998 | CA$0.89 | CA$21 |
| April 1998 | CA$0.95 | CA$22.25 |
| March 1998 | CA$0.98 | CA$23 |
| February 1998 | CA$1.01 | CA$24 |
| January 1998 | CA$1.04 | CA$24.50 |
| December 1997 | CA$1 | CA$23.65 |
| November 1997 | CA$0.88 | CA$21 |
| October 1997 | CA$1 | CA$23.75 |
| September 1997 | CA$0.91 | CA$21.75 |
| August 1997 | CA$0.82 | CA$19.75 |
| July 1997 | CA$0.80 | CA$19.25 |
| June 1997 | CA$0.75 | CA$18 |
| May 1997 | CA$0.76 | CA$18.50 |
| April 1997 | CA$0.71 | CA$17.10 |
| March 1997 | CA$0.75 | CA$18.25 |
| February 1997 | CA$0.72 | CA$17.55 |
| January 1997 | CA$0.66 | CA$16 |
| December 1996 | CA$0.66 | CA$16 |
| November 1996 | CA$0.60 | CA$14.75 |
| October 1996 | CA$0.55 | CA$13.55 |
| September 1996 | CA$0.54 | CA$13.30 |
| August 1996 | CA$0.53 | CA$13.30 |
| July 1996 | CA$0.51 | CA$12.80 |
| June 1996 | CA$0.46 | CA$11.55 |
| May 1996 | CA$0.45 | CA$11.35 |
| April 1996 | CA$0.44 | CA$11 |
| March 1996 | CA$0.44 | CA$11.25 |
| February 1996 | CA$0.45 | CA$11.50 |
| January 1996 | CA$0.46 | CA$11.75 |
| December 1995 | CA$0.45 | CA$11.50 |
| November 1995 | CA$0.44 | CA$11.25 |
| October 1995 | CA$0.49 | CA$12.50 |
| September 1995 | CA$0.43 | CA$11 |
| August 1995 | CA$0.47 | CA$12 |
| July 1995 | CA$0.47 | CA$12 |
| June 1995 | CA$0.43 | CA$11 |
| May 1995 | CA$0.43 | CA$11.12 |
| April 1995 | CA$0.43 | CA$11 |
| March 1995 | CA$0.44 | CA$11.25 |
| February 1995 | CA$0.42 | CA$10.88 |
| January 1995 | CA$0.43 | CA$11 |
| December 1994 | CA$0.45 | CA$11.50 |
| November 1994 | CA$0.42 | CA$10.75 |
| October 1994 | CA$0.42 | CA$10.88 |
| September 1994 | CA$0.43 | CA$11 |
| August 1994 | CA$0.41 | CA$10.50 |
| July 1994 | CA$0.42 | CA$10.75 |
| June 1994 | CA$0.42 | CA$10.88 |
| May 1994 | CA$0.43 | CA$11 |
| April 1994 | CA$0.43 | CA$11 |
| March 1994 | CA$0.44 | CA$11.38 |
| February 1994 | CA$0.43 | CA$11 |
| January 1994 | CA$0.46 | CA$11.88 |
| December 1993 | CA$0.47 | CA$12 |
| November 1993 | CA$0.45 | CA$11.50 |
| October 1993 | CA$0.44 | CA$11.25 |
| September 1993 | CA$0.43 | CA$11 |
| August 1993 | CA$0.55 | CA$14 |
| July 1993 | CA$0.49 | CA$12.50 |
| June 1993 | CA$0.44 | CA$11.25 |
| May 1993 | CA$0.47 | CA$12 |
| April 1993 | CA$0.48 | CA$12.25 |
| March 1993 | CA$0.51 | CA$13 |
| February 1993 | CA$0.48 | CA$12.25 |
| January 1993 | CA$0.49 | CA$12.50 |
| December 1992 | CA$0.50 | CA$12.88 |
| November 1992 | CA$0.51 | CA$13 |
| October 1992 | CA$0.51 | CA$13 |
| September 1992 | CA$0.51 | CA$13 |
| August 1992 | CA$0.54 | CA$13.75 |
| July 1992 | CA$0.55 | CA$14 |
| June 1992 | CA$0.55 | CA$14 |
| May 1992 | CA$0.55 | CA$14 |
| April 1992 | CA$0.55 | CA$14 |
| March 1992 | CA$0.55 | CA$14 |
| February 1992 | CA$0.56 | CA$14.25 |
| January 1992 | CA$0.44 | CA$11.25 |
| December 1991 | CA$0.44 | CA$11.25 |
| November 1991 | CA$0.43 | CA$11 |
| October 1991 | CA$0.46 | CA$11.88 |
| September 1991 | CA$0.47 | CA$12 |
| August 1991 | CA$0.46 | CA$11.88 |
| July 1991 | CA$0.45 | CA$11.50 |
| June 1991 | CA$0.45 | CA$11.50 |
| May 1991 | CA$0.43 | CA$11 |
| April 1991 | CA$0.42 | CA$10.75 |
| March 1991 | CA$0.38 | CA$9.62 |
| February 1991 | CA$0.35 | CA$9 |
| January 1991 | CA$0.34 | CA$8.75 |
| December 1990 | CA$0.35 | CA$9 |
| November 1990 | CA$0.32 | CA$8.25 |
| October 1990 | CA$0.36 | CA$9.25 |
| September 1990 | CA$0.35 | CA$9 |
| August 1990 | CA$0.37 | CA$9.50 |
| July 1990 | CA$0.40 | CA$10.25 |
| June 1990 | CA$0.40 | CA$10.25 |
| May 1990 | CA$0.39 | CA$10 |
| April 1990 | CA$0.41 | CA$10.50 |
| March 1990 | CA$0.43 | CA$11 |
| February 1990 | CA$0.45 | CA$11.50 |
| January 1990 | CA$0.43 | CA$11.12 |
| December 1989 | CA$0.46 | CA$11.75 |
| November 1989 | CA$0.40 | CA$10.25 |
| October 1989 | CA$0.42 | CA$10.75 |
| September 1989 | CA$0.42 | CA$10.75 |
| August 1989 | CA$0.44 | CA$11.38 |
| July 1989 | CA$0.49 | CA$12.50 |
| June 1989 | CA$0.48 | CA$12.25 |
| May 1989 | CA$0.45 | CA$11.50 |
| April 1989 | CA$0.46 | CA$11.75 |
| March 1989 | CA$0.50 | CA$12.88 |
| February 1989 | CA$0.40 | CA$10.38 |
| January 1989 | CA$0.40 | CA$10.38 |
| December 1988 | CA$0.48 | CA$12.25 |
| November 1988 | CA$0.47 | CA$12.12 |
| October 1988 | CA$0.47 | CA$12 |
| September 1988 | CA$0.46 | CA$11.88 |
| August 1988 | CA$0.45 | CA$11.50 |
| July 1988 | CA$0.45 | CA$11.50 |
| June 1988 | CA$0.49 | CA$12.50 |
| May 1988 | CA$0.47 | CA$12 |
| April 1988 | CA$0.44 | CA$11.25 |
| March 1988 | CA$0.48 | CA$12.25 |
| February 1988 | CA$0.45 | CA$11.50 |
| January 1988 | CA$0.49 | CA$12.50 |
| December 1987 | CA$0.49 | CA$12.50 |
| November 1987 | CA$0.39 | CA$10 |
| October 1987 | CA$0.49 | CA$12.50 |
| September 1987 | CA$0.72 | CA$18.50 |
| August 1987 | CA$0.69 | CA$17.75 |
| July 1987 | CA$0.72 | CA$18.50 |
| June 1987 | CA$0.78 | CA$20 |
| May 1987 | CA$0.78 | CA$20 |
| April 1987 | CA$0.73 | CA$18.75 |
| March 1987 | CA$0.82 | CA$21.12 |
| February 1987 | CA$0.82 | CA$21 |
| January 1987 | CA$0.78 | CA$20 |
| December 1986 | CA$0.86 | CA$22 |
| November 1986 | CA$0.79 | CA$20.25 |
| October 1986 | CA$0.88 | CA$22.50 |
| September 1986 | CA$0.91 | CA$23.25 |
| August 1986 | CA$0.93 | CA$23.88 |
| July 1986 | CA$0.88 | CA$22.50 |
| June 1986 | CA$0.93 | CA$23.88 |
| May 1986 | CA$1.04 | CA$26.50 |
| April 1986 | CA$0.82 | CA$21 |
| March 1986 | CA$0.75 | CA$19.12 |
| February 1986 | CA$0.60 | CA$15.50 |
| January 1986 | CA$0.58 | CA$14.75 |
| December 1985 | CA$0.62 | CA$16 |
| November 1985 | CA$0.58 | CA$14.75 |
| October 1985 | CA$0.51 | CA$13 |
| September 1985 | CA$0.47 | CA$12.12 |
| August 1985 | CA$1.02 | CA$26.25 |
| July 1985 | CA$1.01 | CA$25.75 |
| June 1985 | CA$1.01 | CA$25.75 |
| May 1985 | CA$0.98 | CA$25 |
| April 1985 | CA$0.93 | CA$23.75 |
| March 1985 | CA$0.98 | CA$25 |
| February 1985 | CA$0.96 | CA$24.63 |
| January 1985 | CA$0.97 | CA$24.75 |
| December 1984 | CA$0.89 | CA$22.75 |
| November 1984 | CA$0.86 | CA$22 |
| October 1984 | CA$0.80 | CA$20.63 |
| September 1984 | CA$0.84 | CA$21.38 |
| August 1984 | CA$0.84 | CA$21.63 |
| July 1984 | CA$0.88 | CA$22.50 |
| June 1984 | CA$0.89 | CA$22.75 |
| May 1984 | CA$0.87 | CA$22.38 |
| April 1984 | CA$0.86 | CA$22.13 |
| March 1984 | CA$0.96 | CA$24.63 |
| February 1984 | CA$0.97 | CA$24.75 |
| January 1984 | CA$1.10 | CA$28.25 |
| December 1983 | CA$1.12 | CA$28.75 |
| November 1983 | CA$1.12 | CA$28.75 |
| October 1983 | CA$1.12 | CA$28.75 |
| September 1983 | CA$1.06 | CA$27.13 |
| August 1983 | CA$1.07 | CA$27.50 |
| July 1983 | CA$1.09 | CA$28 |
| June 1983 | CA$1.04 | CA$26.50 |
| May 1983 | CA$1.09 | CA$27.88 |
| April 1983 | CA$1.01 | CA$25.75 |
| March 1983 | CA$1.06 | CA$27.13 |
| February 1983 | CA$0.95 | CA$24.25 |
| January 1983 | CA$0.86 | CA$22.13 |
| December 1982 | CA$0.84 | CA$21.38 |
| November 1982 | CA$0.86 | CA$22 |
| October 1982 | CA$0.70 | CA$18 |
| September 1982 | CA$0.62 | CA$16 |
| August 1982 | CA$0.63 | CA$16.13 |
| July 1982 | CA$0.62 | CA$15.75 |
| June 1982 | CA$0.57 | CA$14.50 |
| May 1982 | CA$0.61 | CA$15.63 |
| April 1982 | CA$0.60 | CA$15.50 |
| March 1982 | CA$0.55 | CA$14 |
| February 1982 | CA$0.53 | CA$13.50 |
| January 1982 | CA$0.53 | CA$13.50 |
| December 1981 | CA$0.54 | CA$13.88 |
| November 1981 | CA$0.49 | CA$12.50 |
| October 1981 | CA$0.45 | CA$11.50 |
| September 1981 | CA$0.43 | CA$11 |
| August 1981 | CA$0.47 | CA$12 |
| July 1981 | CA$0.49 | CA$12.50 |
| June 1981 | CA$0.59 | CA$15 |
| May 1981 | CA$0.54 | CA$13.88 |
| April 1981 | CA$0.59 | CA$15 |
| March 1981 | CA$0.57 | CA$14.50 |
| February 1981 | CA$0.59 | CA$15.13 |
| January 1981 | CA$0.63 | CA$16.25 |
| December 1980 | CA$0.66 | CA$16.88 |
| November 1980 | CA$0.58 | CA$14.75 |
| October 1980 | CA$0.54 | CA$13.75 |
| September 1980 | CA$0.47 | CA$12 |
| August 1980 | CA$0.46 | CA$11.75 |
| July 1980 | CA$0.42 | CA$10.63 |
| June 1980 | CA$0.39 | CA$10 |
| May 1980 | CA$0.45 | CA$11.50 |
| April 1980 | CA$0.40 | CA$10.13 |
| March 1980 | CA$0.39 | CA$9.88 |
ADW-A.TO
Price: CA$7.93
52 week price:
Dividend Yield: 4.81%
5-year range yield:
Forward Dividend Yield: 3.10%
Payout Ratio: -351.43%
Payout Ratio Range:
Dividend Per Share: 0.25 CAD
Earnings Per Share: 0.46 CAD
P/E Ratio: 11.11
Exchange: TOR
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Country: Canada
Volume: 19300
Ebitda: 47.5 millionMarket Capitalization: 232.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: -0.13%
DGR5: 3.18%
DGR10: -4.31%
DGR20: -3.31%