ADX Energy Ltd ( ADXRF) - Price History
Monthly price history for ADXRF (ADX Energy Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.08 | $0.08 |
| August 2024 | $0.10 | $0.10 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.08 | $0.08 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.08 | $0.08 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.07 | $0.07 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.10 | $0.10 |
| October 2023 | $0.08 | $0.08 |
| August 2023 | $0.04 | $0 |
| July 2023 | $0.06 | $0.01 |
| June 2023 | $0.06 | $0.01 |
| May 2023 | $0.04 | $0 |
| April 2023 | $0.05 | $0 |
| March 2023 | $0.06 | $0.01 |
| February 2023 | $0.06 | $0.01 |
| January 2023 | $0.06 | $0.01 |
| December 2022 | $0.07 | $0.01 |
| November 2022 | $0.44 | $0.04 |
| September 2022 | $0.03 | $0 |
| July 2022 | $0.07 | $0.01 |
| June 2022 | $0.05 | $0 |
| May 2022 | $0.06 | $0.01 |
| April 2022 | $0.05 | $0 |
| February 2022 | $0.06 | $0.01 |
| January 2022 | $0.08 | $0.01 |
| December 2021 | $0.08 | $0.01 |
| October 2021 | $0.08 | $0.01 |
| September 2021 | $0.05 | $0 |
| August 2021 | $0.05 | $0 |
| July 2021 | $0.05 | $0 |
| June 2021 | $0.06 | $0 |
| May 2021 | $0.06 | $0.01 |
| April 2021 | $0.08 | $0.01 |
| March 2021 | $0.07 | $0.01 |
| February 2021 | $0.07 | $0.01 |
| January 2021 | $0.05 | $0 |
| June 2020 | $0.03 | $0 |
| March 2020 | $0.03 | $0 |
| February 2020 | $0.05 | $0 |
| September 2019 | $0.03 | $0 |
| August 2019 | $0.08 | $0.01 |
| July 2019 | $0.08 | $0.01 |
| January 2019 | $0.07 | $0.01 |
| December 2018 | $0.08 | $0.01 |
| November 2018 | $0.08 | $0.01 |
| October 2018 | $0.07 | $0.01 |
| June 2018 | $0.10 | $0.01 |
| April 2018 | $0.10 | $0.01 |
| March 2018 | $0.09 | $0.01 |
| February 2018 | $0.10 | $0.01 |
| December 2017 | $0.10 | $0.01 |
| November 2017 | $0.18 | $0.02 |
| June 2017 | $0.12 | $0.01 |
| May 2017 | $0.10 | $0.01 |
| April 2017 | $0.15 | $0.02 |
| March 2017 | $0.12 | $0.01 |
| February 2017 | $0.10 | $0.01 |
| January 2017 | $0.10 | $0.01 |
| October 2015 | $0.01 | $0 |
| September 2015 | $0.18 | $0.02 |
| August 2015 | $0.01 | $0 |
| June 2015 | $0.08 | $0.01 |
| February 2015 | $0 | - |
| November 2014 | $0.08 | $0.01 |
| October 2014 | $0.09 | $0.01 |
| September 2014 | $0.10 | $0.01 |
| February 2014 | $0.31 | $0.03 |
| January 2014 | $0.31 | $0.03 |
| November 2013 | $0.34 | $0.03 |
| October 2013 | $0.34 | $0.03 |
| September 2013 | $0.21 | $0.02 |
| August 2013 | $0.27 | $0.03 |
| July 2013 | $0.25 | $0.02 |
| November 2012 | $0.19 | $0.02 |
| August 2012 | $0.20 | $0.02 |
| July 2012 | $0.20 | $0.02 |
| May 2012 | $0.95 | $0.10 |
| April 2012 | $1 | $0.10 |
| March 2012 | $0.80 | $0.08 |
| February 2012 | $0.75 | $0.08 |
| December 2011 | $0.71 | $0.07 |
| November 2011 | $0.82 | $0.08 |
| October 2011 | $1 | $0.10 |
| September 2011 | $0.80 | $0.08 |
| August 2011 | $0.90 | $0.09 |
| June 2011 | $1 | $0.10 |
| May 2011 | $0.90 | $0.09 |
| April 2011 | $1.10 | $0.11 |
| March 2011 | $1.15 | $0.12 |
| February 2011 | $1.20 | $0.12 |
| January 2011 | $1 | $0.10 |
| December 2010 | $1 | $0.10 |
| November 2010 | $1.10 | $0.11 |
| October 2010 | $0.90 | $0.09 |
| September 2010 | $1 | $0.10 |
| August 2010 | $1.10 | $0.11 |
| June 2010 | $2.05 | $0.20 |
| September 2009 | $1.25 | $0.12 |
| July 2009 | $0.95 | $0.10 |
| August 2008 | $0.95 | $0.10 |
ADXRF
Price: $0.02
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -3.97
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 13.8 million