Adyen N.V. ( ADYYF) - Price History
Monthly price history for ADYYF (Adyen N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1,216 | $1,216 |
| July 2026 | $1,020.60 | $1,020.60 |
| June 2026 | $946.32 | $946.32 |
| May 2026 | $1,100 | $1,100 |
| April 2026 | $1,153.02 | $1,153.02 |
| March 2026 | $988.78 | $988.78 |
| February 2026 | $1,137.20 | $1,137.20 |
| January 2026 | $1,427.70 | $1,427.70 |
| December 2025 | $1,581 | $1,581 |
| November 2025 | $1,525 | $1,525 |
| October 2025 | $1,690 | $1,690 |
| September 2025 | $1,569 | $1,569 |
| August 2025 | $1,654 | $1,654 |
| July 2025 | $1,791.09 | $1,791.09 |
| June 2025 | $1,836 | $1,836 |
| May 2025 | $1,904.70 | $1,904.70 |
| April 2025 | $1,542 | $1,542 |
| March 2025 | $1,496 | $1,496 |
| February 2025 | $1,832.20 | $1,832.20 |
| January 2025 | $1,618.74 | $1,618.74 |
| December 2024 | $1,478.72 | $1,478.72 |
| November 2024 | $1,467 | $1,467 |
| October 2024 | $1,559 | $1,559 |
| September 2024 | $1,533 | $1,533 |
| August 2024 | $1,493 | $1,493 |
| July 2024 | $1,196 | $1,196 |
| June 2024 | $1,216.52 | $1,216.52 |
| May 2024 | $1,266.01 | $1,266.01 |
| April 2024 | $1,202.54 | $1,202.54 |
| March 2024 | $1,695 | $1,695 |
| February 2024 | $1,573 | $1,573 |
| January 2024 | $1,293 | $1,293 |
| December 2023 | $1,288 | $1,288 |
| November 2023 | $1,179 | $1,179 |
| October 2023 | $666 | $666 |
| September 2023 | $748.22 | $748.22 |
| August 2023 | $843.94 | $843.94 |
| July 2023 | $1,826 | $1,826 |
| June 2023 | $1,756 | $1,756 |
| May 2023 | $1,647.49 | $1,647.49 |
| April 2023 | $1,600 | $1,600 |
| March 2023 | $1,594.69 | $1,594.69 |
| February 2023 | $1,417 | $1,417 |
| January 2023 | $1,509 | $1,509 |
| December 2022 | $1,375 | $1,375 |
| November 2022 | $1,518.20 | $1,518.20 |
| October 2022 | $1,364.55 | $1,364.55 |
| September 2022 | $1,285 | $1,285 |
| August 2022 | $1,520.76 | $1,520.76 |
| July 2022 | $1,750.16 | $1,750.16 |
| June 2022 | $1,440.74 | $1,440.74 |
| May 2022 | $1,539.28 | $1,539.28 |
| April 2022 | $1,667.87 | $1,667.87 |
| March 2022 | $2,065.99 | $2,065.99 |
| February 2022 | $2,109.72 | $2,109.72 |
| January 2022 | $2,050.50 | $2,050.50 |
| December 2021 | $2,600 | $2,600 |
| November 2021 | $2,753.70 | $2,753.70 |
| October 2021 | $3,038.59 | $3,038.59 |
| September 2021 | $2,782 | $2,782 |
| August 2021 | $3,214.08 | $3,214.08 |
| July 2021 | $2,738.86 | $2,738.86 |
| June 2021 | $2,468.50 | $2,468.50 |
| May 2021 | $2,323.96 | $2,323.96 |
| April 2021 | $2,477.92 | $2,477.92 |
| March 2021 | $2,253.92 | $2,253.92 |
| February 2021 | $2,345 | $2,345 |
| January 2021 | $2,119.92 | $2,119.92 |
| December 2020 | $2,275.01 | $2,275.01 |
| November 2020 | $1,905.95 | $1,905.95 |
| October 2020 | $1,688.03 | $1,688.03 |
| September 2020 | $1,830.04 | $1,830.04 |
| August 2020 | $1,689.30 | $1,689.30 |
| July 2020 | $1,681 | $1,681 |
| June 2020 | $1,455 | $1,455 |
| May 2020 | $1,391.51 | $1,391.51 |
| April 2020 | $990 | $990 |
| March 2020 | $860 | $860 |
| February 2020 | $900 | $900 |
| January 2020 | $908.20 | $908.20 |
| December 2019 | $810 | $810 |
| November 2019 | $770 | $770 |
| October 2019 | $711.10 | $711.10 |
| September 2019 | $650 | $650 |
| August 2019 | $732.51 | $732.51 |
| July 2019 | $747 | $747 |
| June 2019 | $769.96 | $769.96 |
| May 2019 | $813.26 | $813.26 |
| April 2019 | $812 | $812 |
| March 2019 | $779.04 | $779.04 |
| February 2019 | $768.20 | $768.20 |
| January 2019 | $752.10 | $752.10 |
| December 2018 | $555 | $555 |
| November 2018 | $528 | $528 |
| October 2018 | $657.55 | $657.55 |
| September 2018 | $828 | $828 |
| August 2018 | $712.27 | $712.27 |
| June 2018 | $477.70 | $477.70 |
ADYYF
Price: $1,216
52 week price:
Earnings Per Share: 39.57 USD
P/E Ratio: 28.05
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 32.0 billion