AMER. EXPRESS DL -,20 - Price History
Monthly price history for AEC1.DE (AMER. EXPRESS DL -,20)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €221.95 | €221.95 |
| April 2024 | €222.50 | €222.50 |
| March 2024 | €209.60 | €210.30 |
| February 2024 | €201.42 | €202.10 |
| January 2024 | €186.87 | €187.50 |
| December 2023 | €168.14 | €169.30 |
| November 2023 | €154.39 | €155.45 |
| October 2023 | €133.73 | €134.65 |
| September 2023 | €140.57 | €142.15 |
| August 2023 | €145.12 | €146.75 |
| July 2023 | €151.05 | €152.75 |
| June 2023 | €156.75 | €159.10 |
| May 2023 | €144.92 | €147.10 |
| April 2023 | €142.26 | €144.40 |
| March 2023 | €147.59 | €150.42 |
| February 2023 | €161.56 | €164.66 |
| January 2023 | €156.60 | €159.60 |
| December 2022 | €133.96 | €137.02 |
| November 2022 | €144.34 | €147.64 |
| October 2022 | €147.35 | €150.72 |
| September 2022 | €137.52 | €141.18 |
| August 2022 | €149.15 | €153.12 |
| July 2022 | €145 | €148.86 |
| June 2022 | €128.13 | €131.54 |
| May 2022 | €153.05 | €157.74 |
| April 2022 | €165.25 | €170.32 |
| March 2022 | €165.01 | €170.60 |
| February 2022 | €167.29 | €172.95 |
| January 2022 | €152.63 | €157.80 |
| December 2021 | €140.10 | €145.25 |
| November 2021 | €131.18 | €136 |
| October 2021 | €145.70 | €151.05 |
| September 2021 | €141.09 | €146.70 |
| August 2021 | €135.46 | €140.85 |
| July 2021 | €138.25 | €143.75 |
| June 2021 | €134.14 | €139.90 |
| May 2021 | €125.89 | €131.30 |
| April 2021 | €121.77 | €127 |
| March 2021 | €116.53 | €121.54 |
| February 2021 | €106.86 | €111.84 |
| January 2021 | €92.72 | €97.05 |
| December 2020 | €91.84 | €96.54 |
| November 2020 | €95.14 | €100 |
| October 2020 | €73.90 | €77.68 |
| September 2020 | €80.70 | €85.24 |
| August 2020 | €80.82 | €85.37 |
| July 2020 | €74.52 | €78.72 |
| June 2020 | €79.30 | €84.20 |
| May 2020 | €81.55 | €86.58 |
| April 2020 | €79.94 | €84.87 |
| March 2020 | €76.55 | €81.75 |
| February 2020 | €92.82 | €99.13 |
| January 2020 | €110.30 | €117.80 |
| December 2019 | €104.28 | €111.80 |
| November 2019 | €101.56 | €108.88 |
| October 2019 | €98.01 | €105.08 |
| September 2019 | €101.65 | €108.98 |
| August 2019 | €102.01 | €109.36 |
| July 2019 | €105.36 | €112.96 |
| June 2019 | €101.45 | €108.76 |
| May 2019 | €96.67 | €103.64 |
| April 2019 | €96.99 | €103.98 |
| March 2019 | €91.15 | €97.72 |
| February 2019 | €88.32 | €94.69 |
| January 2019 | €83.47 | €89.49 |
| December 2018 | €78.35 | €84 |
| November 2018 | €91.34 | €97.93 |
| October 2018 | €84.91 | €91.03 |
| September 2018 | €86.36 | €92.58 |
| August 2018 | €85.17 | €91.31 |
| July 2018 | €79.87 | €85.63 |
| June 2018 | €79.15 | €84.86 |
| May 2018 | €78.83 | €84.51 |
| April 2018 | €77.26 | €82.83 |
| March 2018 | €70.98 | €76.10 |
| February 2018 | €75.82 | €81.28 |
| January 2018 | €74.60 | €79.98 |
| December 2017 | €78.05 | €83.68 |
| November 2017 | €76.50 | €82.01 |
| October 2017 | €76.22 | €81.71 |
| September 2017 | €71.27 | €76.41 |
| August 2017 | €67.50 | €72.37 |
| July 2017 | €67.45 | €72.31 |
| June 2017 | €68.71 | €73.66 |
| May 2017 | €64.08 | €68.70 |
| April 2017 | €68.18 | €73.09 |
| March 2017 | €69.12 | €74.10 |
| February 2017 | €70.38 | €75.45 |
| January 2017 | €65.90 | €70.65 |
| December 2016 | €65.39 | €70.10 |
| November 2016 | €64.30 | €68.93 |
| October 2016 | €56.12 | €60.16 |
| September 2016 | €53.63 | €57.50 |
| August 2016 | €54.80 | €58.75 |
| July 2016 | €53.85 | €57.73 |
| June 2016 | €48.50 | €52 |
| May 2016 | €54.41 | €58.33 |
| April 2016 | €53.62 | €57.48 |
| March 2016 | €45.01 | €51.05 |
| February 2016 | €45.01 | €51.05 |
| January 2016 | €43.81 | €49.70 |
| December 2015 | €55.82 | €63.61 |
| November 2015 | €59.31 | €67.59 |
| October 2015 | €58.65 | €66.84 |
| September 2015 | €58.80 | €67.30 |
| August 2015 | €59.41 | €68 |
| July 2015 | €60.68 | €69.46 |
| June 2015 | €61.07 | €69.90 |
| May 2015 | €63.49 | €72.97 |
| April 2015 | €60.84 | €69.92 |
| March 2015 | €63.62 | €73.12 |
| February 2015 | €63.60 | €73.36 |
| January 2015 | €62.77 | €72.40 |
| December 2014 | €67.56 | €78.20 |
| November 2014 | €64.56 | €74.72 |
| October 2014 | €61.23 | €70.87 |
| September 2014 | €59.62 | €69.27 |
| August 2014 | €58.67 | €68.16 |
| July 2014 | €58.74 | €68.24 |
| June 2014 | €60.11 | €70.10 |
| May 2014 | €57.88 | €67.50 |
| April 2014 | €54.44 | €63.49 |
| March 2014 | €55.76 | €65.26 |
| February 2014 | €56.47 | €66.09 |
| January 2014 | €54.46 | €63.73 |
| December 2013 | €54.58 | €64.10 |
| November 2013 | €52.37 | €61.50 |
| October 2013 | €50.84 | €59.70 |
| September 2013 | €30.10 | €35.50 |
| August 2013 | €30.10 | €35.50 |
| July 2013 | €30.10 | €35.50 |
| June 2013 | €29.91 | €35.50 |
| May 2013 | €29.91 | €35.50 |
| April 2013 | €29.91 | €35.50 |
| March 2013 | €29.74 | €35.50 |
| February 2013 | €29.74 | €35.50 |
| January 2013 | €29.74 | €35.50 |
| December 2012 | €29.57 | €35.50 |
| November 2012 | €29.57 | €35.50 |
| October 2012 | €29.57 | €35.50 |
| September 2012 | €29.40 | €35.50 |
| August 2012 | €29.40 | €35.50 |
| July 2012 | €29.40 | €35.50 |
| June 2012 | €29.24 | €35.50 |
| May 2012 | €29.24 | €35.50 |
| April 2012 | €29.24 | €35.50 |
| March 2012 | €29.07 | €35.50 |
| February 2012 | €29.07 | €35.50 |
| January 2012 | €29.07 | €35.50 |
| December 2011 | €28.93 | €35.50 |
| November 2011 | €28.93 | €35.50 |
| October 2011 | €28.93 | €35.50 |
| September 2011 | €28.78 | €35.50 |
| August 2011 | €28.78 | €35.50 |
| July 2011 | €28.78 | €35.50 |
| June 2011 | €28.78 | €35.50 |
| May 2011 | €28.63 | €35.50 |
| April 2011 | €25.73 | €31.90 |
| March 2011 | €25.25 | €31.48 |
| February 2011 | €26.05 | €32.48 |
| January 2011 | €25.99 | €32.40 |
| December 2010 | €26.21 | €32.86 |
| November 2010 | €26.31 | €32.98 |
| October 2010 | €23.64 | €29.64 |
| September 2010 | €24.83 | €31.34 |
| August 2010 | €25.25 | €31.86 |
| July 2010 | €27.05 | €34.14 |
| June 2010 | €25.89 | €32.86 |
| May 2010 | €25.58 | €32.64 |
| April 2010 | €27.96 | €35.68 |
| March 2010 | €23.80 | €30.38 |
| February 2010 | €21.86 | €28.06 |
| January 2010 | €21.03 | €27 |
| December 2009 | €21.83 | €28.20 |
| November 2009 | €21.21 | €27.40 |
| October 2009 | €10.05 | €12.98 |
| September 2009 | €10.05 | €12.98 |
| August 2009 | €9.91 | €12.98 |
| July 2009 | €9.91 | €12.98 |
| June 2009 | €9.91 | €12.98 |
| May 2009 | €9.77 | €12.98 |
| April 2009 | €9.77 | €12.98 |
| March 2009 | €9.64 | €12.98 |
| February 2009 | €9.64 | €12.98 |
| January 2009 | €9.64 | €12.98 |
| December 2008 | €9.42 | €12.85 |
| November 2008 | €12.96 | €17.67 |
| October 2008 | €15.56 | €21.21 |
| September 2008 | €17.10 | €23.49 |
| August 2008 | €19.76 | €27.15 |
| July 2008 | €16.84 | €23.13 |
| June 2008 | €17.85 | €24.70 |
| May 2008 | €21.98 | €30.41 |
| April 2008 | €22.13 | €30.62 |
| March 2008 | €19.85 | €27.63 |
| February 2008 | €20.84 | €29.01 |
| January 2008 | €23.22 | €32.32 |
| December 2007 | €25.74 | €36.01 |
AEC1.DE
Price: €221.95
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 24.93%
Payout Ratio Range:
Dividend Per Share: 2.60 EUR
Earnings Per Share: 11.33 EUR
P/E Ratio: 19.06
Exchange: GER
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 154.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 2.43%
DGR5: 2.87%
DGR10: 2.96%