American Funds EuroPacific Growth Cl F-1 Shs ( AEGFX) - Price History
Monthly price history for AEGFX (American Funds EuroPacific Growth Cl F-1 Shs)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $64.58 | $64.58 |
| July 2026 | $62.49 | $62.49 |
| June 2026 | $63.14 | $63.14 |
| May 2026 | $63.18 | $66.95 |
| April 2026 | $59.72 | $63.28 |
| March 2026 | $55.11 | $58.40 |
| February 2026 | $61.11 | $64.75 |
| January 2026 | $59.89 | $63.46 |
| December 2025 | $56.78 | $60.16 |
| November 2025 | $55.22 | $65.14 |
| October 2025 | $55.82 | $65.84 |
| September 2025 | $54.27 | $64.02 |
| August 2025 | $52.30 | $61.69 |
| July 2025 | $50.38 | $59.43 |
| June 2025 | $51.11 | $60.29 |
| May 2025 | $49.18 | $59.66 |
| April 2025 | $46.46 | $56.36 |
| March 2025 | $45.18 | $54.80 |
| February 2025 | $46.55 | $56.46 |
| January 2025 | $46.20 | $56.04 |
| December 2024 | $44.07 | $53.46 |
| November 2024 | $45.77 | $57.80 |
| October 2024 | $45.52 | $57.49 |
| September 2024 | $47.46 | $59.94 |
| August 2024 | $46.99 | $59.34 |
| July 2024 | $45.59 | $57.58 |
| June 2024 | $45.07 | $56.92 |
| May 2024 | $45.48 | $58.77 |
| April 2024 | $43.99 | $56.84 |
| March 2024 | $45.22 | $58.43 |
| February 2024 | $43.65 | $56.40 |
| January 2024 | $42.08 | $54.37 |
| December 2023 | $42.13 | $54.43 |
| November 2023 | $40.12 | $53.58 |
| October 2023 | $36.98 | $49.39 |
| September 2023 | $38.19 | $51.01 |
| August 2023 | $40.27 | $53.79 |
| July 2023 | $41.99 | $56.08 |
| June 2023 | $40.81 | $54.51 |
| May 2023 | $39.10 | $52.38 |
| April 2023 | $40.40 | $54.11 |
| March 2023 | $39.99 | $53.57 |
| February 2023 | $38.22 | $51.20 |
| January 2023 | $39.72 | $53.21 |
| December 2022 | $36.43 | $48.80 |
| November 2022 | $37.75 | $51.13 |
| October 2022 | $33.63 | $45.55 |
| September 2022 | $32.06 | $43.42 |
| August 2022 | $35.44 | $48 |
| July 2022 | $37.16 | $50.33 |
| June 2022 | $35.39 | $47.94 |
| May 2022 | $38.85 | $52.90 |
| April 2022 | $38.38 | $52.27 |
| March 2022 | $41.51 | $56.53 |
| February 2022 | $41.94 | $57.11 |
| January 2022 | $43.85 | $59.71 |
| December 2021 | $47.35 | $64.48 |
| November 2021 | $46.36 | $66.41 |
| October 2021 | $48.86 | $69.99 |
| September 2021 | $47.94 | $68.68 |
| August 2021 | $50.01 | $71.65 |
| July 2021 | $48.39 | $69.32 |
| June 2021 | $49.13 | $70.39 |
| May 2021 | $49.01 | $73.21 |
| April 2021 | $47.62 | $71.14 |
| March 2021 | $45.97 | $68.67 |
| February 2021 | $46.49 | $69.44 |
| January 2021 | $45.49 | $67.95 |
| December 2020 | $46.21 | $69.03 |
| November 2020 | $43.30 | $64.78 |
| October 2020 | $38.19 | $57.13 |
| September 2020 | $38.56 | $57.69 |
| August 2020 | $39.25 | $58.72 |
| July 2020 | $37.20 | $55.66 |
| June 2020 | $35.20 | $52.66 |
| May 2020 | $33.34 | $49.88 |
| April 2020 | $31.28 | $46.80 |
| March 2020 | $28.70 | $42.93 |
| February 2020 | $33.67 | $50.38 |
| January 2020 | $35.90 | $53.71 |
| December 2019 | $37.04 | $55.41 |
| November 2019 | $35.52 | $54.59 |
| October 2019 | $34.82 | $53.52 |
| September 2019 | $33.67 | $51.75 |
| August 2019 | $33.08 | $50.84 |
| July 2019 | $33.95 | $52.18 |
| June 2019 | $34.25 | $52.64 |
| May 2019 | $32.13 | $49.41 |
| April 2019 | $33.99 | $52.27 |
| March 2019 | $33 | $50.75 |
| February 2019 | $32.34 | $49.74 |
| January 2019 | $31.56 | $48.53 |
| December 2018 | $29.18 | $44.87 |
| November 2018 | $30.77 | $48.60 |
| October 2018 | $30.34 | $47.92 |
| September 2018 | $33.42 | $52.78 |
| August 2018 | $33.61 | $53.09 |
| July 2018 | $34.44 | $54.40 |
| June 2018 | $33.73 | $53.28 |
| May 2018 | $34.56 | $56.18 |
| April 2018 | $34.83 | $56.62 |
| March 2018 | $34.74 | $56.48 |
| February 2018 | $35.03 | $56.95 |
| January 2018 | $36.52 | $59.37 |
| December 2017 | $34.42 | $55.96 |
| November 2017 | $34.05 | $56.87 |
| October 2017 | $34.06 | $56.88 |
| September 2017 | $33.05 | $55.20 |
| August 2017 | $32.57 | $54.40 |
| July 2017 | $32.29 | $53.92 |
| June 2017 | $30.96 | $51.71 |
| May 2017 | $30.68 | $52.31 |
| April 2017 | $29.68 | $50.61 |
| March 2017 | $28.78 | $49.08 |
| February 2017 | $27.81 | $47.42 |
| January 2017 | $27.50 | $46.89 |
| December 2016 | $26.34 | $44.91 |
| November 2016 | $26.22 | $45.25 |
| October 2016 | $26.92 | $46.46 |
| September 2016 | $27.50 | $47.46 |
| August 2016 | $27.18 | $46.91 |
| July 2016 | $26.84 | $46.32 |
| June 2016 | $25.44 | $43.90 |
| May 2016 | $25.96 | $44.80 |
| April 2016 | $25.87 | $44.65 |
| March 2016 | $25.54 | $44.08 |
| February 2016 | $23.86 | $41.17 |
| January 2016 | $24.58 | $42.41 |
| December 2015 | $26.17 | $45.16 |
| November 2015 | $26.80 | $47.64 |
| October 2015 | $26.89 | $47.81 |
| September 2015 | $25.43 | $45.21 |
| August 2015 | $26.36 | $46.86 |
| July 2015 | $28.25 | $50.23 |
| June 2015 | $28.22 | $50.18 |
| May 2015 | $28.75 | $51.12 |
| April 2015 | $28.70 | $51.03 |
| March 2015 | $27.94 | $49.67 |
| February 2015 | $27.88 | $49.57 |
| January 2015 | $26.65 | $47.38 |
| December 2014 | $26.38 | $46.91 |
| November 2014 | $27.48 | $49.47 |
| October 2014 | $26.93 | $48.49 |
| September 2014 | $26.84 | $48.33 |
| August 2014 | $27.65 | $49.79 |
| July 2014 | $27.47 | $49.46 |
| June 2014 | $28.05 | $50.50 |
| May 2014 | $27.80 | $50.05 |
| April 2014 | $27.21 | $48.99 |
| March 2014 | $27.27 | $49.10 |
| February 2014 | $27.49 | $49.49 |
| January 2014 | $26 | $46.81 |
| December 2013 | $27.10 | $48.80 |
| November 2013 | $26.61 | $48.35 |
| October 2013 | $26.10 | $47.43 |
| September 2013 | $25.18 | $45.75 |
| August 2013 | $23.56 | $42.81 |
| July 2013 | $23.97 | $43.56 |
| June 2013 | $23.01 | $41.81 |
| May 2013 | $23.74 | $43.14 |
| April 2013 | $24 | $43.60 |
| March 2013 | $23.20 | $42.15 |
| February 2013 | $23.08 | $41.94 |
| January 2013 | $23.41 | $42.53 |
| December 2012 | $22.56 | $40.99 |
| November 2012 | $21.95 | $40.58 |
| October 2012 | $21.36 | $39.49 |
| September 2012 | $21.36 | $39.50 |
| August 2012 | $20.61 | $38.10 |
| July 2012 | $20.29 | $37.51 |
| June 2012 | $19.92 | $36.83 |
| May 2012 | $18.97 | $35.08 |
| April 2012 | $21.15 | $39.10 |
| March 2012 | $21.24 | $39.27 |
| February 2012 | $21.25 | $39.29 |
| January 2012 | $20.07 | $37.10 |
| December 2011 | $18.92 | $34.98 |
| November 2011 | $19.39 | $36.46 |
| October 2011 | $19.88 | $37.37 |
| September 2011 | $18.09 | $34.02 |
| August 2011 | $20.37 | $38.30 |
| July 2011 | $22.44 | $42.19 |
| June 2011 | $22.88 | $43.01 |
| May 2011 | $23.22 | $43.66 |
| April 2011 | $23.82 | $44.79 |
| March 2011 | $22.65 | $42.59 |
| February 2011 | $22.55 | $42.40 |
| January 2011 | $21.99 | $41.34 |
| December 2010 | $21.89 | $41.16 |
| November 2010 | $20.51 | $39.11 |
| October 2010 | $21.38 | $40.76 |
| September 2010 | $20.71 | $39.49 |
| August 2010 | $18.78 | $35.80 |
| July 2010 | $19.36 | $36.91 |
| June 2010 | $17.73 | $33.80 |
| May 2010 | $17.88 | $34.08 |
| April 2010 | $19.86 | $37.86 |
| March 2010 | $20.16 | $38.43 |
| February 2010 | $18.86 | $35.96 |
| January 2010 | $18.91 | $36.06 |
| December 2009 | $20.01 | $38.15 |
| November 2009 | $19.77 | $38.33 |
| October 2009 | $18.95 | $36.74 |
| September 2009 | $19.35 | $37.51 |
| August 2009 | $18.32 | $35.52 |
| July 2009 | $17.81 | $34.52 |
| June 2009 | $16.19 | $31.39 |
| May 2009 | $16.47 | $31.92 |
| April 2009 | $14.59 | $28.29 |
| March 2009 | $13.24 | $25.66 |
| February 2009 | $12.33 | $23.91 |
| January 2009 | $13.10 | $25.40 |
| December 2008 | $14.38 | $27.88 |
| November 2008 | $13.30 | $28.02 |
| October 2008 | $14.11 | $29.73 |
| September 2008 | $17.71 | $37.31 |
| August 2008 | $19.93 | $41.99 |
| July 2008 | $20.96 | $44.17 |
| June 2008 | $21.61 | $45.53 |
| May 2008 | $23.46 | $49.44 |
| April 2008 | $23.08 | $48.63 |
| March 2008 | $22.12 | $46.62 |
| February 2008 | $22.30 | $46.98 |
| January 2008 | $22.23 | $46.84 |
| December 2007 | $24.04 | $50.65 |
| November 2007 | $24.13 | $55.82 |
| October 2007 | $24.97 | $57.76 |
| September 2007 | $23.54 | $54.45 |
| August 2007 | $22.12 | $51.18 |
| July 2007 | $22.28 | $51.53 |
| June 2007 | $22.38 | $51.76 |
| May 2007 | $22.06 | $51.04 |
| April 2007 | $21.48 | $49.69 |
| March 2007 | $20.63 | $47.73 |
| February 2007 | $20.09 | $46.48 |
| January 2007 | $20.20 | $46.74 |
| December 2006 | $20.05 | $46.38 |
| November 2006 | $19.36 | $48.48 |
| October 2006 | $18.77 | $47 |
| September 2006 | $18.34 | $45.93 |
| August 2006 | $18.26 | $45.73 |
| July 2006 | $17.68 | $44.26 |
| June 2006 | $17.47 | $43.75 |
| May 2006 | $17.43 | $43.64 |
| April 2006 | $18.50 | $46.33 |
| March 2006 | $17.59 | $44.05 |
| February 2006 | $17.19 | $43.03 |
| January 2006 | $17.35 | $43.44 |
| December 2005 | $16.36 | $40.96 |
| November 2005 | $15.52 | $40.90 |
| October 2005 | $14.79 | $38.99 |
| September 2005 | $15.24 | $40.17 |
| August 2005 | $14.66 | $38.63 |
| July 2005 | $14.17 | $37.35 |
| June 2005 | $13.58 | $35.79 |
| May 2005 | $13.36 | $35.20 |
| April 2005 | $13.25 | $34.91 |
| March 2005 | $13.48 | $35.52 |
| February 2005 | $13.83 | $36.46 |
| January 2005 | $13.32 | $35.10 |
| December 2004 | $13.48 | $35.53 |
| November 2004 | $12.96 | $34.67 |
| October 2004 | $12.27 | $32.82 |
| September 2004 | $11.86 | $31.73 |
| August 2004 | $11.61 | $31.07 |
| July 2004 | $11.45 | $30.62 |
| June 2004 | $11.81 | $31.59 |
| May 2004 | $11.67 | $31.21 |
| April 2004 | $11.60 | $31.02 |
| March 2004 | $12.03 | $32.18 |
| February 2004 | $11.88 | $31.77 |
| January 2004 | $11.53 | $30.87 |
| December 2003 | $11.25 | $30.14 |
| November 2003 | $10.59 | $28.67 |
| October 2003 | $10.45 | $28.30 |
| September 2003 | $9.86 | $26.71 |
| August 2003 | $9.61 | $26.02 |
| July 2003 | $9.29 | $25.17 |
| June 2003 | $9.02 | $24.44 |
| May 2003 | $8.82 | $23.89 |
| April 2003 | $8.39 | $22.72 |
| March 2003 | $7.65 | $20.72 |
| February 2003 | $7.86 | $21.29 |
| January 2003 | $8.20 | $22.21 |
| December 2002 | $8.47 | $22.94 |
| November 2002 | $8.70 | $23.82 |
| October 2002 | $8.29 | $22.72 |
| September 2002 | $7.85 | $21.51 |
| August 2002 | $8.60 | $23.56 |
| July 2002 | $8.64 | $23.67 |
| June 2002 | $9.53 | $26.10 |
| May 2002 | $9.98 | $27.33 |
| April 2002 | $9.97 | $27.30 |
| March 2002 | $9.96 | $27.29 |
| February 2002 | $9.51 | $26.05 |
| January 2002 | $9.49 | $25.99 |
| December 2001 | $9.81 | $26.87 |
| November 2001 | $9.64 | $27.04 |
| October 2001 | $9.23 | $25.91 |
| September 2001 | $8.96 | $25.14 |
| August 2001 | $9.90 | $27.78 |
| July 2001 | $10.13 | $28.44 |
| June 2001 | $10.42 | $29.23 |
| May 2001 | $10.78 | $30.24 |
| April 2001 | $10.80 | $30.31 |
AEGFX
Price: $64.58
52 week price:
Dividend Yield: 16.30%
5-year range yield:
Forward Dividend Yield: 11.51%
Dividend Per Share: 7.43 USD
Earnings Per Share: 3.10 USD
P/E Ratio: 19.48
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 142.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%