AECON GROUP INC - Price History
Monthly price history for AEGXF (AECON GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.30 | $12.30 |
| March 2024 | $12.30 | $12.30 |
| February 2024 | $10.30 | $10.42 |
| January 2024 | $10.23 | $10.35 |
| December 2023 | $9.71 | $9.82 |
| November 2023 | $8.29 | $8.52 |
| October 2023 | $6.78 | $6.96 |
| September 2023 | $7.90 | $8.11 |
| August 2023 | $8.08 | $8.44 |
| July 2023 | $8.22 | $8.58 |
| June 2023 | $8.62 | $9 |
| May 2023 | $9.06 | $9.60 |
| April 2023 | $8.80 | $9.32 |
| March 2023 | $9.27 | $9.82 |
| February 2023 | $7.07 | $7.60 |
| January 2023 | $7.85 | $8.43 |
| December 2022 | $6.05 | $6.50 |
| November 2022 | $6.66 | $7.31 |
| October 2022 | $6.39 | $7.01 |
| September 2022 | $6.36 | $6.98 |
| August 2022 | $7.54 | $8.43 |
| July 2022 | $7.78 | $8.69 |
| June 2022 | $9.13 | $10.20 |
| May 2022 | $10.32 | $11.70 |
| April 2022 | $10.60 | $12.01 |
| March 2022 | $12 | $13.60 |
| February 2022 | $11.43 | $13.10 |
| January 2022 | $11.86 | $13.59 |
| December 2021 | $11.66 | $13.36 |
| November 2021 | $11.01 | $12.76 |
| October 2021 | $13.04 | $15.11 |
| September 2021 | $13.14 | $15.23 |
| August 2021 | $13.96 | $16.32 |
| July 2021 | $14.03 | $16.40 |
| June 2021 | $12.31 | $14.39 |
| May 2021 | $12.86 | $15.18 |
| April 2021 | $12.89 | $15.22 |
| March 2021 | $13.15 | $15.52 |
| February 2021 | $12.16 | $14.48 |
| January 2021 | $11.15 | $13.28 |
| December 2020 | $12.97 | $15.45 |
| November 2020 | $10.43 | $12.55 |
| October 2020 | $8.98 | $10.80 |
| September 2020 | $8.52 | $10.25 |
| August 2020 | $9.47 | $11.52 |
| July 2020 | $8.71 | $10.60 |
| June 2020 | $8.88 | $10.80 |
| May 2020 | $8.67 | $10.66 |
| April 2020 | $8.90 | $10.94 |
| March 2020 | $7.52 | $9.25 |
| February 2020 | $9.41 | $11.73 |
| January 2020 | $10.44 | $13 |
| December 2019 | $10.90 | $13.57 |
| November 2019 | $10.93 | $13.72 |
| October 2019 | $11.02 | $13.84 |
| September 2019 | $10.96 | $13.76 |
| August 2019 | $10.94 | $13.88 |
| July 2019 | $12.24 | $15.53 |
| June 2019 | $11.52 | $14.61 |
| May 2019 | $9.97 | $12.77 |
| April 2019 | $11.08 | $14.20 |
| March 2019 | $10.38 | $13.30 |
| February 2019 | $10.89 | $14.06 |
| January 2019 | $10.81 | $13.96 |
| December 2018 | $9.84 | $12.71 |
| November 2018 | $10.89 | $14.16 |
| October 2018 | $11.14 | $14.49 |
| September 2018 | $9.45 | $12.30 |
| August 2018 | $10.24 | $13.43 |
| July 2018 | $9.45 | $12.39 |
| June 2018 | $8.85 | $11.60 |
| May 2018 | $8.72 | $11.52 |
| April 2018 | $10.63 | $14.05 |
| March 2018 | $10.74 | $14.19 |
| February 2018 | $11.42 | $15.20 |
| January 2018 | $11.94 | $15.89 |
| December 2017 | $11.69 | $15.56 |
| November 2017 | $11.47 | $15.36 |
| October 2017 | $11.27 | $15.09 |
| September 2017 | $10.53 | $14.10 |
| August 2017 | $10.09 | $13.61 |
| July 2017 | $8.85 | $11.93 |
| June 2017 | $9.31 | $12.55 |
| May 2017 | $8.24 | $11.19 |
| April 2017 | $8.68 | $11.80 |
| March 2017 | $9.51 | $12.92 |
| February 2017 | $9.11 | $12.48 |
| January 2017 | $9.10 | $12.46 |
| December 2016 | $8.24 | $11.29 |
| November 2016 | $8.31 | $11.59 |
| October 2016 | $9.98 | $13.91 |
| September 2016 | $11.05 | $14.50 |
| August 2016 | $10.25 | $14.50 |
| July 2016 | $10.19 | $13.46 |
| June 2016 | $9.52 | $13.46 |
| May 2016 | $9.17 | $13.17 |
| April 2016 | $9.33 | $13.40 |
| March 2016 | $8.31 | $11.94 |
| February 2016 | $6.88 | $9.96 |
| January 2016 | $7.04 | $10.19 |
| December 2015 | $7.71 | $11.16 |
| November 2015 | $7.82 | $11.39 |
| October 2015 | $7.77 | $11.32 |
| September 2015 | $6.68 | $9.73 |
| August 2015 | $6.64 | $9.74 |
| July 2015 | $5.72 | $8.39 |
| June 2015 | $6.92 | $10.23 |
| May 2015 | $7.17 | $10.60 |
| April 2015 | $7.54 | $11.14 |
| March 2015 | $5.97 | $8.83 |
| February 2015 | $6.43 | $9.60 |
| January 2015 | $5.66 | $8.45 |
| December 2014 | $6.22 | $9.28 |
| November 2014 | $7.30 | $11 |
| October 2014 | $8.60 | $12.96 |
| September 2014 | $8.99 | $13.55 |
| August 2014 | $10.10 | $15.31 |
| July 2014 | $10.22 | $15.49 |
| June 2014 | $10.38 | $15.74 |
| May 2014 | $10.33 | $15.75 |
| April 2014 | $10.90 | $16.62 |
| March 2014 | $9.76 | $14.87 |
| February 2014 | $9.30 | $14.25 |
| January 2014 | $9 | $13.79 |
| December 2013 | $9.62 | $14.81 |
| November 2013 | $9.31 | $14.34 |
| October 2013 | $9.01 | $13.88 |
| September 2013 | $8.80 | $13.56 |
| August 2013 | $7.85 | $12.16 |
| July 2013 | $7.52 | $11.65 |
| June 2013 | $6.36 | $9.85 |
| May 2013 | $6.76 | $10.56 |
| April 2013 | $7.81 | $12.19 |
| March 2013 | $7.96 | $12.43 |
| February 2013 | $7.33 | $11.52 |
| January 2013 | $7.58 | $11.91 |
| December 2012 | $6.72 | $10.56 |
| November 2012 | $6.61 | $10.46 |
| October 2012 | $7.28 | $11.52 |
| September 2012 | $7.67 | $12.14 |
| August 2012 | $7.71 | $12.27 |
| July 2012 | $7.71 | $12.26 |
| June 2012 | $7.19 | $11.44 |
| May 2012 | $7.18 | $11.49 |
| April 2012 | $8.46 | $13.54 |
| March 2012 | $8.26 | $13.22 |
| February 2012 | $7.31 | $11.76 |
| January 2012 | $7.01 | $11.27 |
| December 2011 | $6.63 | $10.67 |
| November 2011 | $6.09 | $9.84 |
| October 2011 | $5.62 | $9.09 |
| September 2011 | $4.36 | $7.04 |
| August 2011 | $5.14 | $8.36 |
| July 2011 | $5.41 | $8.81 |
| June 2011 | $5.19 | $8.45 |
| May 2011 | $5.61 | $9.18 |
| April 2011 | $5.99 | $9.81 |
| March 2011 | $6.18 | $10.12 |
| February 2011 | $5.46 | $8.99 |
| January 2011 | $5.98 | $9.85 |
| December 2010 | $6.24 | $10.27 |
| November 2010 | $5.90 | $9.76 |
| October 2010 | $7.22 | $11.94 |
| September 2010 | $7.14 | $11.82 |
| August 2010 | $6.63 | $11.01 |
| July 2010 | $6.38 | $10.60 |
| June 2010 | $5.93 | $9.86 |
| May 2010 | $5.95 | $9.93 |
| April 2010 | $7.56 | $12.61 |
| March 2010 | $7.99 | $13.38 |
| February 2010 | $8.23 | $13.79 |
| January 2010 | $7.55 | $12.65 |
| December 2009 | $8.48 | $14.20 |
| November 2009 | $7.76 | $13.04 |
| October 2009 | $6.51 | $10.94 |
| September 2009 | $6.51 | $10.94 |
| August 2009 | $5.90 | $9.96 |
| July 2009 | $5.50 | $9.28 |
| June 2009 | $6.27 | $10.58 |
| May 2009 | $6.38 | $10.82 |
| April 2009 | $5.73 | $9.71 |
| March 2009 | $4.60 | $7.79 |
| February 2009 | $4.51 | $7.69 |
| January 2009 | $4.95 | $8.44 |
| December 2008 | $4.61 | $7.85 |
| November 2008 | $3.66 | $6.27 |
| October 2008 | $3.68 | $6.31 |
| September 2008 | $6.35 | $10.88 |
| August 2008 | $8.61 | $14.81 |
| July 2008 | $8.34 | $14.35 |
| June 2008 | $9.49 | $16.33 |
| May 2008 | $9.62 | $16.60 |
| April 2008 | $9.21 | $15.90 |
| March 2008 | $9.83 | $16.97 |
| February 2008 | $10.14 | $17.56 |
| January 2008 | $9.38 | $16.24 |
| December 2007 | $13.02 | $22.55 |
| November 2007 | $10.35 | $17.99 |
| October 2007 | $10.57 | $18.37 |
| August 2007 | $6.89 | $11.98 |
| July 2007 | $7.24 | $12.59 |
| June 2007 | $6.34 | $11.03 |
| May 2007 | $5.63 | $9.79 |
| March 2007 | $4.24 | $7.38 |
AEGXF
Price: $12.58
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 4.42%
Payout Ratio: 33.53%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.54 USD
P/E Ratio: 6.38
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Volume: 2200
Market Capitalization: 813.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: 1.52%
DGR5: 0.78%
DGR10: 0.44%