Aecon Group Inc. ( AEGXF) - Price History
Monthly price history for AEGXF (Aecon Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $39.98 | $39.98 |
| October 2026 | $35.27 | $35.27 |
| September 2026 | $37.04 | $37.04 |
| August 2026 | $31.34 | $31.46 |
| July 2026 | $31.77 | $31.89 |
| June 2026 | $31.98 | $32.10 |
| May 2026 | $32.18 | $32.44 |
| April 2026 | $35.62 | $35.90 |
| March 2026 | $29.83 | $30.07 |
| February 2026 | $27.45 | $27.80 |
| January 2026 | $25.56 | $25.89 |
| December 2025 | $22.74 | $23.03 |
| November 2025 | $19.11 | $19.47 |
| October 2025 | $21.70 | $22.11 |
| September 2025 | $16.80 | $17.12 |
| August 2025 | $14.35 | $14.74 |
| July 2025 | $13.27 | $13.63 |
| June 2025 | $14.59 | $14.98 |
| May 2025 | $13.13 | $13.61 |
| April 2025 | $11.15 | $11.56 |
| March 2025 | $11.38 | $11.80 |
| February 2025 | $14.83 | $15.54 |
| January 2025 | $15.74 | $16.49 |
| December 2024 | $17.92 | $18.78 |
| November 2024 | $19.48 | $20.56 |
| October 2024 | $15.73 | $16.60 |
| September 2024 | $14.55 | $15.35 |
| August 2024 | $12.84 | $13.68 |
| July 2024 | $11.36 | $12.10 |
| June 2024 | $11.51 | $12.26 |
| May 2024 | $11.19 | $12.06 |
| April 2024 | $11.50 | $12.39 |
| March 2024 | $11.41 | $12.30 |
| February 2024 | $9.55 | $10.42 |
| January 2024 | $9.49 | $10.35 |
| December 2023 | $9.01 | $9.82 |
| November 2023 | $7.70 | $8.52 |
| October 2023 | $6.29 | $6.96 |
| September 2023 | $7.33 | $8.11 |
| August 2023 | $7.50 | $8.44 |
| July 2023 | $7.62 | $8.58 |
| June 2023 | $8 | $9 |
| May 2023 | $8.41 | $9.60 |
| April 2023 | $8.16 | $9.32 |
| March 2023 | $8.60 | $9.82 |
| February 2023 | $6.56 | $7.60 |
| January 2023 | $7.28 | $8.43 |
| December 2022 | $5.62 | $6.50 |
| November 2022 | $6.18 | $7.31 |
| October 2022 | $5.93 | $7.01 |
| September 2022 | $5.90 | $6.98 |
| August 2022 | $7.01 | $8.43 |
| July 2022 | $7.23 | $8.69 |
| June 2022 | $8.49 | $10.20 |
| May 2022 | $9.60 | $11.70 |
| April 2022 | $9.86 | $12.01 |
| March 2022 | $11.16 | $13.60 |
| February 2022 | $10.63 | $13.10 |
| January 2022 | $11.03 | $13.59 |
| December 2021 | $10.84 | $13.36 |
| November 2021 | $10.24 | $12.76 |
| October 2021 | $12.13 | $15.11 |
| September 2021 | $12.23 | $15.23 |
| August 2021 | $12.99 | $16.32 |
| July 2021 | $13.06 | $16.40 |
| June 2021 | $11.46 | $14.39 |
| May 2021 | $11.97 | $15.18 |
| April 2021 | $12 | $15.22 |
| March 2021 | $12.24 | $15.52 |
| February 2021 | $11.32 | $14.48 |
| January 2021 | $10.38 | $13.28 |
| December 2020 | $12.07 | $15.45 |
| November 2020 | $9.71 | $12.55 |
| October 2020 | $8.36 | $10.80 |
| September 2020 | $7.93 | $10.25 |
| August 2020 | $8.81 | $11.52 |
| July 2020 | $8.11 | $10.60 |
| June 2020 | $8.26 | $10.80 |
| May 2020 | $8.07 | $10.66 |
| April 2020 | $8.28 | $10.94 |
| March 2020 | $7 | $9.25 |
| February 2020 | $8.76 | $11.73 |
| January 2020 | $9.71 | $13 |
| December 2019 | $10.03 | $13.68 |
| November 2019 | $10.06 | $13.72 |
| October 2019 | $10.15 | $13.84 |
| September 2019 | $10.09 | $13.76 |
| August 2019 | $10.10 | $13.88 |
| July 2019 | $11.30 | $15.53 |
| June 2019 | $10.63 | $14.61 |
| May 2019 | $9.22 | $12.77 |
| April 2019 | $10.26 | $14.20 |
| March 2019 | $9.60 | $13.30 |
| February 2019 | $10.07 | $14.06 |
| January 2019 | $10 | $13.96 |
| December 2018 | $9.11 | $12.71 |
| November 2018 | $10.07 | $14.16 |
| October 2018 | $10.31 | $14.49 |
| September 2018 | $8.75 | $12.30 |
| August 2018 | $9.48 | $13.43 |
| July 2018 | $8.74 | $12.39 |
| June 2018 | $8.19 | $11.60 |
| May 2018 | $8.07 | $11.52 |
| April 2018 | $9.84 | $14.05 |
| March 2018 | $9.94 | $14.19 |
| February 2018 | $10.57 | $15.20 |
| January 2018 | $11.05 | $15.89 |
| December 2017 | $10.82 | $15.56 |
| November 2017 | $10.62 | $15.36 |
| October 2017 | $10.43 | $15.09 |
| September 2017 | $9.74 | $14.10 |
| August 2017 | $9.34 | $13.61 |
| July 2017 | $8.19 | $11.93 |
| June 2017 | $8.61 | $12.55 |
| May 2017 | $7.62 | $11.19 |
| April 2017 | $8.03 | $11.80 |
| March 2017 | $8.80 | $12.92 |
| February 2017 | $8.43 | $12.48 |
| January 2017 | $8.42 | $12.46 |
| December 2016 | $7.63 | $11.29 |
| November 2016 | $7.69 | $11.59 |
| October 2016 | $9.23 | $13.91 |
| September 2016 | $11.05 | $14.50 |
| August 2016 | $9.49 | $14.50 |
| July 2016 | $10.19 | $13.46 |
| June 2016 | $8.81 | $13.46 |
| May 2016 | $8.49 | $13.17 |
| April 2016 | $8.64 | $13.40 |
| March 2016 | $7.70 | $11.94 |
| February 2016 | $6.38 | $9.96 |
| January 2016 | $6.52 | $10.19 |
| December 2015 | $7.14 | $11.16 |
| November 2015 | $7.24 | $11.39 |
| October 2015 | $7.20 | $11.32 |
| September 2015 | $6.19 | $9.73 |
| August 2015 | $6.14 | $9.74 |
| July 2015 | $5.29 | $8.39 |
| June 2015 | $6.40 | $10.23 |
| May 2015 | $6.63 | $10.60 |
| April 2015 | $6.97 | $11.14 |
| March 2015 | $5.52 | $8.83 |
| February 2015 | $5.95 | $9.60 |
| January 2015 | $5.24 | $8.45 |
| December 2014 | $5.75 | $9.28 |
| November 2014 | $6.75 | $11 |
| October 2014 | $7.96 | $12.96 |
| September 2014 | $8.32 | $13.55 |
| August 2014 | $9.34 | $15.31 |
| July 2014 | $9.45 | $15.49 |
| June 2014 | $9.61 | $15.74 |
| May 2014 | $9.56 | $15.75 |
| April 2014 | $10.09 | $16.62 |
| March 2014 | $9.03 | $14.87 |
| February 2014 | $8.60 | $14.25 |
| January 2014 | $8.33 | $13.79 |
| December 2013 | $8.90 | $14.81 |
| November 2013 | $8.61 | $14.34 |
| October 2013 | $8.34 | $13.88 |
| September 2013 | $8.15 | $13.56 |
| August 2013 | $7.26 | $12.16 |
| July 2013 | $6.96 | $11.65 |
| June 2013 | $5.88 | $9.85 |
| May 2013 | $6.26 | $10.56 |
| April 2013 | $7.23 | $12.19 |
| March 2013 | $7.37 | $12.43 |
| February 2013 | $6.79 | $11.52 |
| January 2013 | $7.02 | $11.91 |
| December 2012 | $6.22 | $10.56 |
| November 2012 | $6.12 | $10.46 |
| October 2012 | $6.74 | $11.52 |
| September 2012 | $7.10 | $12.14 |
| August 2012 | $7.14 | $12.27 |
| July 2012 | $7.14 | $12.26 |
| June 2012 | $6.66 | $11.44 |
| May 2012 | $6.64 | $11.49 |
| April 2012 | $7.83 | $13.54 |
| March 2012 | $7.65 | $13.22 |
| February 2012 | $6.77 | $11.76 |
| January 2012 | $6.48 | $11.27 |
| December 2011 | $6.14 | $10.67 |
| November 2011 | $5.64 | $9.84 |
| October 2011 | $5.21 | $9.09 |
| September 2011 | $4.03 | $7.04 |
| August 2011 | $4.76 | $8.36 |
| July 2011 | $5.01 | $8.81 |
| June 2011 | $4.81 | $8.45 |
| May 2011 | $5.19 | $9.18 |
| April 2011 | $5.54 | $9.81 |
| March 2011 | $5.72 | $10.12 |
| February 2011 | $5.05 | $8.99 |
| January 2011 | $5.54 | $9.85 |
| December 2010 | $5.77 | $10.27 |
| November 2010 | $5.46 | $9.76 |
| October 2010 | $6.68 | $11.94 |
| September 2010 | $6.61 | $11.82 |
| August 2010 | $6.14 | $11.01 |
| July 2010 | $5.90 | $10.60 |
| June 2010 | $5.49 | $9.86 |
| May 2010 | $5.51 | $9.93 |
| April 2010 | $6.99 | $12.61 |
| March 2010 | $7.40 | $13.38 |
| February 2010 | $7.62 | $13.79 |
| January 2010 | $6.99 | $12.65 |
| December 2009 | $7.85 | $14.20 |
| November 2009 | $7.18 | $13.04 |
| October 2009 | $6.03 | $10.94 |
| September 2009 | $6.03 | $10.94 |
| August 2009 | $5.46 | $9.96 |
| July 2009 | $5.09 | $9.28 |
| June 2009 | $5.80 | $10.58 |
| May 2009 | $5.91 | $10.82 |
| April 2009 | $5.30 | $9.71 |
| March 2009 | $4.25 | $7.79 |
| February 2009 | $4.17 | $7.69 |
| January 2009 | $4.58 | $8.44 |
| December 2008 | $4.26 | $7.85 |
| November 2008 | $3.38 | $6.27 |
| October 2008 | $3.40 | $6.31 |
| September 2008 | $5.87 | $10.88 |
| August 2008 | $7.96 | $14.81 |
| July 2008 | $7.72 | $14.35 |
| June 2008 | $8.78 | $16.33 |
| May 2008 | $8.90 | $16.60 |
| April 2008 | $8.52 | $15.90 |
| March 2008 | $9.10 | $16.97 |
| February 2008 | $9.39 | $17.56 |
| January 2008 | $8.68 | $16.24 |
| December 2007 | $12.05 | $22.55 |
| November 2007 | $9.58 | $17.99 |
| October 2007 | $9.78 | $18.37 |
| August 2007 | $6.38 | $11.98 |
| July 2007 | $6.71 | $12.59 |
| June 2007 | $5.87 | $11.03 |
| May 2007 | $5.21 | $9.79 |
| March 2007 | $3.93 | $7.38 |
AEGXF
Price: $39.98
52 week price:
Dividend Yield: 2.00%
5-year range yield:
Forward Dividend Yield: 1.37%
Payout Ratio: -275.60%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: -0.55 USD
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Country: Canada
Volume: 2200
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -1.37%
DGR5: -2.15%
DGR10: 7.93%