Aecon Group Inc. ( AEGXF) - Price History
Monthly price history for AEGXF (Aecon Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $32.23 | $32.23 |
| August 2026 | $31.46 | $31.46 |
| July 2026 | $31.89 | $31.89 |
| June 2026 | $32.10 | $32.10 |
| May 2026 | $32.30 | $32.44 |
| April 2026 | $35.75 | $35.90 |
| March 2026 | $29.94 | $30.07 |
| February 2026 | $27.55 | $27.80 |
| January 2026 | $25.66 | $25.89 |
| December 2025 | $22.83 | $23.03 |
| November 2025 | $19.18 | $19.47 |
| October 2025 | $21.78 | $22.11 |
| September 2025 | $16.87 | $17.12 |
| August 2025 | $14.41 | $14.74 |
| July 2025 | $13.32 | $13.63 |
| June 2025 | $14.64 | $14.98 |
| May 2025 | $13.18 | $13.61 |
| April 2025 | $11.19 | $11.56 |
| March 2025 | $11.42 | $11.80 |
| February 2025 | $14.88 | $15.54 |
| January 2025 | $15.80 | $16.49 |
| December 2024 | $17.99 | $18.78 |
| November 2024 | $19.56 | $20.56 |
| October 2024 | $15.79 | $16.60 |
| September 2024 | $14.60 | $15.35 |
| August 2024 | $12.89 | $13.68 |
| July 2024 | $11.40 | $12.10 |
| June 2024 | $11.55 | $12.26 |
| May 2024 | $11.23 | $12.06 |
| April 2024 | $11.54 | $12.39 |
| March 2024 | $11.46 | $12.30 |
| February 2024 | $9.59 | $10.42 |
| January 2024 | $9.53 | $10.35 |
| December 2023 | $9.04 | $9.82 |
| November 2023 | $7.72 | $8.52 |
| October 2023 | $6.31 | $6.96 |
| September 2023 | $7.35 | $8.11 |
| August 2023 | $7.53 | $8.44 |
| July 2023 | $7.65 | $8.58 |
| June 2023 | $8.03 | $9 |
| May 2023 | $8.44 | $9.60 |
| April 2023 | $8.19 | $9.32 |
| March 2023 | $8.63 | $9.82 |
| February 2023 | $6.59 | $7.60 |
| January 2023 | $7.31 | $8.43 |
| December 2022 | $5.64 | $6.50 |
| November 2022 | $6.21 | $7.31 |
| October 2022 | $5.95 | $7.01 |
| September 2022 | $5.92 | $6.98 |
| August 2022 | $7.03 | $8.43 |
| July 2022 | $7.24 | $8.69 |
| June 2022 | $8.50 | $10.20 |
| May 2022 | $9.61 | $11.70 |
| April 2022 | $9.87 | $12.01 |
| March 2022 | $11.18 | $13.60 |
| February 2022 | $10.65 | $13.10 |
| January 2022 | $11.05 | $13.59 |
| December 2021 | $10.86 | $13.36 |
| November 2021 | $10.25 | $12.76 |
| October 2021 | $12.14 | $15.11 |
| September 2021 | $12.24 | $15.23 |
| August 2021 | $13 | $16.32 |
| July 2021 | $13.07 | $16.40 |
| June 2021 | $11.46 | $14.39 |
| May 2021 | $11.98 | $15.18 |
| April 2021 | $12.01 | $15.22 |
| March 2021 | $12.24 | $15.52 |
| February 2021 | $11.33 | $14.48 |
| January 2021 | $10.38 | $13.28 |
| December 2020 | $12.08 | $15.45 |
| November 2020 | $9.74 | $12.55 |
| October 2020 | $8.38 | $10.80 |
| September 2020 | $7.95 | $10.25 |
| August 2020 | $8.84 | $11.52 |
| July 2020 | $8.13 | $10.60 |
| June 2020 | $8.28 | $10.80 |
| May 2020 | $8.09 | $10.66 |
| April 2020 | $8.30 | $10.94 |
| March 2020 | $7.02 | $9.25 |
| February 2020 | $8.78 | $11.73 |
| January 2020 | $9.74 | $13 |
| December 2019 | $10.06 | $13.68 |
| November 2019 | $10.08 | $13.72 |
| October 2019 | $10.17 | $13.84 |
| September 2019 | $10.12 | $13.76 |
| August 2019 | $10.12 | $13.88 |
| July 2019 | $11.33 | $15.53 |
| June 2019 | $10.66 | $14.61 |
| May 2019 | $9.25 | $12.77 |
| April 2019 | $10.28 | $14.20 |
| March 2019 | $9.63 | $13.30 |
| February 2019 | $10.10 | $14.06 |
| January 2019 | $10.02 | $13.96 |
| December 2018 | $9.13 | $12.71 |
| November 2018 | $10.10 | $14.16 |
| October 2018 | $10.33 | $14.49 |
| September 2018 | $8.77 | $12.30 |
| August 2018 | $9.50 | $13.43 |
| July 2018 | $8.76 | $12.39 |
| June 2018 | $8.21 | $11.60 |
| May 2018 | $8.08 | $11.52 |
| April 2018 | $9.86 | $14.05 |
| March 2018 | $9.96 | $14.19 |
| February 2018 | $10.60 | $15.20 |
| January 2018 | $11.07 | $15.89 |
| December 2017 | $10.85 | $15.56 |
| November 2017 | $10.64 | $15.36 |
| October 2017 | $10.45 | $15.09 |
| September 2017 | $9.77 | $14.10 |
| August 2017 | $9.36 | $13.61 |
| July 2017 | $8.21 | $11.93 |
| June 2017 | $8.63 | $12.55 |
| May 2017 | $7.64 | $11.19 |
| April 2017 | $8.05 | $11.80 |
| March 2017 | $8.82 | $12.92 |
| February 2017 | $8.45 | $12.48 |
| January 2017 | $8.44 | $12.46 |
| December 2016 | $7.65 | $11.29 |
| November 2016 | $7.71 | $11.59 |
| October 2016 | $9.26 | $13.91 |
| September 2016 | $11.05 | $14.50 |
| August 2016 | $9.51 | $14.50 |
| July 2016 | $10.19 | $13.46 |
| June 2016 | $8.83 | $13.46 |
| May 2016 | $8.50 | $13.17 |
| April 2016 | $8.65 | $13.40 |
| March 2016 | $7.71 | $11.94 |
| February 2016 | $6.39 | $9.96 |
| January 2016 | $6.53 | $10.19 |
| December 2015 | $7.16 | $11.16 |
| November 2015 | $7.26 | $11.39 |
| October 2015 | $7.21 | $11.32 |
| September 2015 | $6.20 | $9.73 |
| August 2015 | $6.16 | $9.74 |
| July 2015 | $5.30 | $8.39 |
| June 2015 | $6.42 | $10.23 |
| May 2015 | $6.65 | $10.60 |
| April 2015 | $6.99 | $11.14 |
| March 2015 | $5.54 | $8.83 |
| February 2015 | $5.97 | $9.60 |
| January 2015 | $5.25 | $8.45 |
| December 2014 | $5.77 | $9.28 |
| November 2014 | $6.77 | $11 |
| October 2014 | $7.97 | $12.96 |
| September 2014 | $8.34 | $13.55 |
| August 2014 | $9.37 | $15.31 |
| July 2014 | $9.48 | $15.49 |
| June 2014 | $9.63 | $15.74 |
| May 2014 | $9.58 | $15.75 |
| April 2014 | $10.11 | $16.62 |
| March 2014 | $9.05 | $14.87 |
| February 2014 | $8.62 | $14.25 |
| January 2014 | $8.35 | $13.79 |
| December 2013 | $8.92 | $14.81 |
| November 2013 | $8.64 | $14.34 |
| October 2013 | $8.36 | $13.88 |
| September 2013 | $8.17 | $13.56 |
| August 2013 | $7.28 | $12.16 |
| July 2013 | $6.97 | $11.65 |
| June 2013 | $5.90 | $9.85 |
| May 2013 | $6.27 | $10.56 |
| April 2013 | $7.24 | $12.19 |
| March 2013 | $7.38 | $12.43 |
| February 2013 | $6.80 | $11.52 |
| January 2013 | $7.03 | $11.91 |
| December 2012 | $6.23 | $10.56 |
| November 2012 | $6.13 | $10.46 |
| October 2012 | $6.75 | $11.52 |
| September 2012 | $7.12 | $12.14 |
| August 2012 | $7.15 | $12.27 |
| July 2012 | $7.15 | $12.26 |
| June 2012 | $6.67 | $11.44 |
| May 2012 | $6.66 | $11.49 |
| April 2012 | $7.85 | $13.54 |
| March 2012 | $7.66 | $13.22 |
| February 2012 | $6.78 | $11.76 |
| January 2012 | $6.50 | $11.27 |
| December 2011 | $6.15 | $10.67 |
| November 2011 | $5.65 | $9.84 |
| October 2011 | $5.22 | $9.09 |
| September 2011 | $4.04 | $7.04 |
| August 2011 | $4.76 | $8.36 |
| July 2011 | $5.02 | $8.81 |
| June 2011 | $4.82 | $8.45 |
| May 2011 | $5.20 | $9.18 |
| April 2011 | $5.56 | $9.81 |
| March 2011 | $5.73 | $10.12 |
| February 2011 | $5.06 | $8.99 |
| January 2011 | $5.55 | $9.85 |
| December 2010 | $5.79 | $10.27 |
| November 2010 | $5.47 | $9.76 |
| October 2010 | $6.70 | $11.94 |
| September 2010 | $6.62 | $11.82 |
| August 2010 | $6.15 | $11.01 |
| July 2010 | $5.92 | $10.60 |
| June 2010 | $5.50 | $9.86 |
| May 2010 | $5.52 | $9.93 |
| April 2010 | $7.01 | $12.61 |
| March 2010 | $7.41 | $13.38 |
| February 2010 | $7.64 | $13.79 |
| January 2010 | $7 | $12.65 |
| December 2009 | $7.86 | $14.20 |
| November 2009 | $7.20 | $13.04 |
| October 2009 | $6.04 | $10.94 |
| September 2009 | $6.04 | $10.94 |
| August 2009 | $5.47 | $9.96 |
| July 2009 | $5.10 | $9.28 |
| June 2009 | $5.81 | $10.58 |
| May 2009 | $5.92 | $10.82 |
| April 2009 | $5.31 | $9.71 |
| March 2009 | $4.26 | $7.79 |
| February 2009 | $4.18 | $7.69 |
| January 2009 | $4.59 | $8.44 |
| December 2008 | $4.27 | $7.85 |
| November 2008 | $3.39 | $6.27 |
| October 2008 | $3.41 | $6.31 |
| September 2008 | $5.89 | $10.88 |
| August 2008 | $7.98 | $14.81 |
| July 2008 | $7.74 | $14.35 |
| June 2008 | $8.80 | $16.33 |
| May 2008 | $8.92 | $16.60 |
| April 2008 | $8.54 | $15.90 |
| March 2008 | $9.12 | $16.97 |
| February 2008 | $9.41 | $17.56 |
| January 2008 | $8.70 | $16.24 |
| December 2007 | $12.08 | $22.55 |
| November 2007 | $9.60 | $17.99 |
| October 2007 | $9.80 | $18.37 |
| August 2007 | $6.39 | $11.98 |
| July 2007 | $6.72 | $12.59 |
| June 2007 | $5.88 | $11.03 |
| May 2007 | $5.22 | $9.79 |
| March 2007 | $3.94 | $7.38 |
AEGXF
Price: $32.23
52 week price:
Dividend Yield: 1.70%
5-year range yield:
Forward Dividend Yield: 1.72%
Payout Ratio: -275.60%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: -0.68 USD
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Country: Canada
Volume: 2200
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -1.37%
DGR5: -2.15%
DGR10: 7.93%