Aecon Group Inc. ( AEGXF) - Price History
Monthly price history for AEGXF (Aecon Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $35.35 | $35.35 |
| June 2026 | $32.10 | $32.10 |
| May 2026 | $32.44 | $32.44 |
| April 2026 | $35.90 | $35.90 |
| March 2026 | $30.07 | $30.07 |
| February 2026 | $27.67 | $27.80 |
| January 2026 | $25.77 | $25.89 |
| December 2025 | $22.92 | $23.03 |
| November 2025 | $19.26 | $19.47 |
| October 2025 | $21.88 | $22.11 |
| September 2025 | $16.94 | $17.12 |
| August 2025 | $14.47 | $14.74 |
| July 2025 | $13.38 | $13.63 |
| June 2025 | $14.71 | $14.98 |
| May 2025 | $13.23 | $13.61 |
| April 2025 | $11.24 | $11.56 |
| March 2025 | $11.47 | $11.80 |
| February 2025 | $14.95 | $15.54 |
| January 2025 | $15.86 | $16.49 |
| December 2024 | $18.07 | $18.78 |
| November 2024 | $19.64 | $20.56 |
| October 2024 | $15.86 | $16.60 |
| September 2024 | $14.66 | $15.35 |
| August 2024 | $12.95 | $13.68 |
| July 2024 | $11.45 | $12.10 |
| June 2024 | $11.60 | $12.26 |
| May 2024 | $11.28 | $12.06 |
| April 2024 | $11.59 | $12.39 |
| March 2024 | $11.50 | $12.30 |
| February 2024 | $9.63 | $10.42 |
| January 2024 | $9.57 | $10.35 |
| December 2023 | $9.08 | $9.82 |
| November 2023 | $7.76 | $8.52 |
| October 2023 | $6.34 | $6.96 |
| September 2023 | $7.38 | $8.11 |
| August 2023 | $7.56 | $8.44 |
| July 2023 | $7.69 | $8.58 |
| June 2023 | $8.06 | $9 |
| May 2023 | $8.48 | $9.60 |
| April 2023 | $8.23 | $9.32 |
| March 2023 | $8.67 | $9.82 |
| February 2023 | $6.62 | $7.60 |
| January 2023 | $7.34 | $8.43 |
| December 2022 | $5.66 | $6.50 |
| November 2022 | $6.24 | $7.31 |
| October 2022 | $5.98 | $7.01 |
| September 2022 | $5.95 | $6.98 |
| August 2022 | $7.06 | $8.43 |
| July 2022 | $7.27 | $8.69 |
| June 2022 | $8.54 | $10.20 |
| May 2022 | $9.66 | $11.70 |
| April 2022 | $9.92 | $12.01 |
| March 2022 | $11.23 | $13.60 |
| February 2022 | $10.69 | $13.10 |
| January 2022 | $11.09 | $13.59 |
| December 2021 | $10.91 | $13.36 |
| November 2021 | $10.30 | $12.76 |
| October 2021 | $12.19 | $15.11 |
| September 2021 | $12.29 | $15.23 |
| August 2021 | $13.06 | $16.32 |
| July 2021 | $13.12 | $16.40 |
| June 2021 | $11.51 | $14.39 |
| May 2021 | $12.03 | $15.18 |
| April 2021 | $12.06 | $15.22 |
| March 2021 | $12.30 | $15.52 |
| February 2021 | $11.38 | $14.48 |
| January 2021 | $10.43 | $13.28 |
| December 2020 | $12.13 | $15.45 |
| November 2020 | $9.76 | $12.55 |
| October 2020 | $8.40 | $10.80 |
| September 2020 | $7.97 | $10.25 |
| August 2020 | $8.86 | $11.52 |
| July 2020 | $8.15 | $10.60 |
| June 2020 | $8.30 | $10.80 |
| May 2020 | $8.11 | $10.66 |
| April 2020 | $8.32 | $10.94 |
| March 2020 | $7.04 | $9.25 |
| February 2020 | $8.81 | $11.73 |
| January 2020 | $9.76 | $13 |
| December 2019 | $10.08 | $13.68 |
| November 2019 | $10.11 | $13.72 |
| October 2019 | $10.20 | $13.84 |
| September 2019 | $10.14 | $13.76 |
| August 2019 | $10.15 | $13.88 |
| July 2019 | $11.36 | $15.53 |
| June 2019 | $10.68 | $14.61 |
| May 2019 | $9.27 | $12.77 |
| April 2019 | $10.31 | $14.20 |
| March 2019 | $9.66 | $13.30 |
| February 2019 | $10.12 | $14.06 |
| January 2019 | $10.05 | $13.96 |
| December 2018 | $9.15 | $12.71 |
| November 2018 | $10.12 | $14.16 |
| October 2018 | $10.36 | $14.49 |
| September 2018 | $8.79 | $12.30 |
| August 2018 | $9.53 | $13.43 |
| July 2018 | $8.79 | $12.39 |
| June 2018 | $8.23 | $11.60 |
| May 2018 | $8.11 | $11.52 |
| April 2018 | $9.88 | $14.05 |
| March 2018 | $9.98 | $14.19 |
| February 2018 | $10.62 | $15.20 |
| January 2018 | $11.10 | $15.89 |
| December 2017 | $10.88 | $15.56 |
| November 2017 | $10.67 | $15.36 |
| October 2017 | $10.48 | $15.09 |
| September 2017 | $9.79 | $14.10 |
| August 2017 | $9.39 | $13.61 |
| July 2017 | $8.23 | $11.93 |
| June 2017 | $8.66 | $12.55 |
| May 2017 | $7.66 | $11.19 |
| April 2017 | $8.08 | $11.80 |
| March 2017 | $8.84 | $12.92 |
| February 2017 | $8.47 | $12.48 |
| January 2017 | $8.46 | $12.46 |
| December 2016 | $7.67 | $11.29 |
| November 2016 | $7.73 | $11.59 |
| October 2016 | $9.28 | $13.91 |
| September 2016 | $11.05 | $14.50 |
| August 2016 | $9.53 | $14.50 |
| July 2016 | $10.19 | $13.46 |
| June 2016 | $8.85 | $13.46 |
| May 2016 | $8.53 | $13.17 |
| April 2016 | $8.68 | $13.40 |
| March 2016 | $7.73 | $11.94 |
| February 2016 | $6.40 | $9.96 |
| January 2016 | $6.55 | $10.19 |
| December 2015 | $7.17 | $11.16 |
| November 2015 | $7.27 | $11.39 |
| October 2015 | $7.23 | $11.32 |
| September 2015 | $6.21 | $9.73 |
| August 2015 | $6.17 | $9.74 |
| July 2015 | $5.32 | $8.39 |
| June 2015 | $6.44 | $10.23 |
| May 2015 | $6.67 | $10.60 |
| April 2015 | $7.01 | $11.14 |
| March 2015 | $5.55 | $8.83 |
| February 2015 | $5.98 | $9.60 |
| January 2015 | $5.26 | $8.45 |
| December 2014 | $5.78 | $9.28 |
| November 2014 | $6.79 | $11 |
| October 2014 | $8 | $12.96 |
| September 2014 | $8.36 | $13.55 |
| August 2014 | $9.39 | $15.31 |
| July 2014 | $9.50 | $15.49 |
| June 2014 | $9.65 | $15.74 |
| May 2014 | $9.61 | $15.75 |
| April 2014 | $10.14 | $16.62 |
| March 2014 | $9.07 | $14.87 |
| February 2014 | $8.65 | $14.25 |
| January 2014 | $8.37 | $13.79 |
| December 2013 | $8.94 | $14.81 |
| November 2013 | $8.66 | $14.34 |
| October 2013 | $8.38 | $13.88 |
| September 2013 | $8.19 | $13.56 |
| August 2013 | $7.30 | $12.16 |
| July 2013 | $6.99 | $11.65 |
| June 2013 | $5.91 | $9.85 |
| May 2013 | $6.29 | $10.56 |
| April 2013 | $7.26 | $12.19 |
| March 2013 | $7.40 | $12.43 |
| February 2013 | $6.82 | $11.52 |
| January 2013 | $7.05 | $11.91 |
| December 2012 | $6.25 | $10.56 |
| November 2012 | $6.15 | $10.46 |
| October 2012 | $6.77 | $11.52 |
| September 2012 | $7.14 | $12.14 |
| August 2012 | $7.17 | $12.27 |
| July 2012 | $7.17 | $12.26 |
| June 2012 | $6.69 | $11.44 |
| May 2012 | $6.68 | $11.49 |
| April 2012 | $7.87 | $13.54 |
| March 2012 | $7.68 | $13.22 |
| February 2012 | $6.80 | $11.76 |
| January 2012 | $6.52 | $11.27 |
| December 2011 | $6.17 | $10.67 |
| November 2011 | $5.66 | $9.84 |
| October 2011 | $5.23 | $9.09 |
| September 2011 | $4.05 | $7.04 |
| August 2011 | $4.78 | $8.36 |
| July 2011 | $5.04 | $8.81 |
| June 2011 | $4.83 | $8.45 |
| May 2011 | $5.22 | $9.18 |
| April 2011 | $5.57 | $9.81 |
| March 2011 | $5.75 | $10.12 |
| February 2011 | $5.08 | $8.99 |
| January 2011 | $5.56 | $9.85 |
| December 2010 | $5.80 | $10.27 |
| November 2010 | $5.49 | $9.76 |
| October 2010 | $6.71 | $11.94 |
| September 2010 | $6.64 | $11.82 |
| August 2010 | $6.16 | $11.01 |
| July 2010 | $5.93 | $10.60 |
| June 2010 | $5.52 | $9.86 |
| May 2010 | $5.54 | $9.93 |
| April 2010 | $7.03 | $12.61 |
| March 2010 | $7.43 | $13.38 |
| February 2010 | $7.66 | $13.79 |
| January 2010 | $7.02 | $12.65 |
| December 2009 | $7.88 | $14.20 |
| November 2009 | $7.22 | $13.04 |
| October 2009 | $6.06 | $10.94 |
| September 2009 | $6.06 | $10.94 |
| August 2009 | $5.48 | $9.96 |
| July 2009 | $5.11 | $9.28 |
| June 2009 | $5.83 | $10.58 |
| May 2009 | $5.94 | $10.82 |
| April 2009 | $5.33 | $9.71 |
| March 2009 | $4.28 | $7.79 |
| February 2009 | $4.20 | $7.69 |
| January 2009 | $4.60 | $8.44 |
| December 2008 | $4.28 | $7.85 |
| November 2008 | $3.40 | $6.27 |
| October 2008 | $3.42 | $6.31 |
| September 2008 | $5.91 | $10.88 |
| August 2008 | $8 | $14.81 |
| July 2008 | $7.76 | $14.35 |
| June 2008 | $8.82 | $16.33 |
| May 2008 | $8.94 | $16.60 |
| April 2008 | $8.57 | $15.90 |
| March 2008 | $9.14 | $16.97 |
| February 2008 | $9.43 | $17.56 |
| January 2008 | $8.72 | $16.24 |
| December 2007 | $12.11 | $22.55 |
| November 2007 | $9.62 | $17.99 |
| October 2007 | $9.82 | $18.37 |
| August 2007 | $6.41 | $11.98 |
| July 2007 | $6.74 | $12.59 |
| June 2007 | $5.90 | $11.03 |
| May 2007 | $5.24 | $9.79 |
| March 2007 | $3.95 | $7.38 |
AEGXF
Price: $35.35
52 week price:
Dividend Yield: 1.59%
5-year range yield:
Forward Dividend Yield: 1.50%
Payout Ratio: -275.60%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 0.43 USD
P/E Ratio: 93.58
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Country: Canada
Volume: 2200
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -1.23%
DGR5: -2.63%
DGR10: 7.55%