Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc ( AEJ.PA) - Price History
Monthly price history for AEJ.PA (Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €100.89 | €100.89 |
| May 2026 | €100.62 | €100.62 |
| April 2026 | €92.32 | €92.32 |
| March 2026 | €81.66 | €81.66 |
| February 2026 | €90.26 | €90.26 |
| January 2026 | €84.76 | €84.76 |
| December 2025 | €79.93 | €79.93 |
| November 2025 | €79.19 | €79.19 |
| October 2025 | €81.07 | €81.07 |
| September 2025 | €77.02 | €77.02 |
| August 2025 | €73.30 | €73.30 |
| July 2025 | €73.34 | €73.34 |
| June 2025 | €70.23 | €70.23 |
| May 2025 | €68.16 | €68.16 |
| April 2025 | €65.17 | €65.17 |
| March 2025 | €67.72 | €67.72 |
| February 2025 | €70.60 | €70.60 |
| January 2025 | €71.28 | €71.28 |
| December 2024 | €69.60 | €69.60 |
| November 2024 | €69.82 | €69.82 |
| October 2024 | €69.11 | €69.11 |
| September 2024 | €69.94 | €69.94 |
| August 2024 | €65.87 | €65.87 |
| July 2024 | €66.51 | €66.51 |
| June 2024 | €66.74 | €66.74 |
| May 2024 | €63.35 | €63.35 |
| April 2024 | €62.86 | €62.86 |
| March 2024 | €62.20 | €62.20 |
| February 2024 | €60.31 | €60.31 |
| January 2024 | €58.02 | €58.02 |
| December 2023 | €59.38 | €59.38 |
| November 2023 | €57.70 | €57.70 |
| October 2023 | €55.38 | €55.38 |
| September 2023 | €57.75 | €57.75 |
| August 2023 | €58 | €58 |
| July 2023 | €61.06 | €61.06 |
| June 2023 | €58.48 | €58.48 |
| May 2023 | €57.41 | €57.41 |
| April 2023 | €57.56 | €57.56 |
| March 2023 | €59.48 | €59.48 |
| February 2023 | €59.12 | €59.12 |
| January 2023 | €62.30 | €62.30 |
| December 2022 | €58.02 | €58.02 |
| November 2022 | €60.49 | €60.49 |
| October 2022 | €53.86 | €53.86 |
| September 2022 | €56.82 | €56.82 |
| August 2022 | €62.50 | €62.50 |
| July 2022 | €62.29 | €62.29 |
| June 2022 | €60.75 | €60.75 |
| May 2022 | €62.58 | €62.58 |
| April 2022 | €63.80 | €63.80 |
| March 2022 | €63.79 | €63.79 |
| February 2022 | €64.11 | €64.11 |
| January 2022 | €65.07 | €65.07 |
| December 2021 | €66.87 | €66.87 |
| November 2021 | €65.48 | €65.48 |
| October 2021 | €67 | €67 |
| September 2021 | €65.66 | €65.66 |
| August 2021 | €66.95 | €66.95 |
| July 2021 | €66.03 | €66.03 |
| June 2021 | €70.36 | €70.36 |
| May 2021 | €68.26 | €68.26 |
| April 2021 | €68.27 | €68.27 |
| March 2021 | €68.91 | €68.91 |
| February 2021 | €68.30 | €68.30 |
| January 2021 | €67.20 | €67.20 |
| December 2020 | €64.21 | €64.21 |
| November 2020 | €61.68 | €61.68 |
| October 2020 | €57.97 | €57.97 |
| September 2020 | €56.48 | €56.48 |
| August 2020 | €56.04 | €56.04 |
| July 2020 | €54.65 | €54.65 |
| June 2020 | €53.76 | €53.76 |
| May 2020 | €49.81 | €49.81 |
| April 2020 | €50.91 | €50.91 |
| March 2020 | €46.72 | €46.72 |
| February 2020 | €53.18 | €53.18 |
| January 2020 | €55.10 | €55.10 |
| December 2019 | €57.72 | €57.72 |
| November 2019 | €55.30 | €55.30 |
| October 2019 | €54.21 | €54.21 |
| September 2019 | €53.79 | €53.79 |
| August 2019 | €52 | €52 |
| July 2019 | €53.85 | €53.85 |
| June 2019 | €53.65 | €53.65 |
| May 2019 | €51.43 | €51.43 |
| April 2019 | €55.13 | €55.13 |
| March 2019 | €54.21 | €54.21 |
| February 2019 | €52.49 | €52.49 |
| January 2019 | €51.51 | €51.51 |
| December 2018 | €48.18 | €48.18 |
| November 2018 | €49.70 | €49.70 |
| October 2018 | €47.56 | €47.56 |
| September 2018 | €51.48 | €51.48 |
| August 2018 | €52.17 | €52.17 |
| July 2018 | €52.81 | €52.81 |
| June 2018 | €52.23 | €52.23 |
| May 2018 | €54.34 | €54.34 |
| April 2018 | €52.96 | €52.96 |
| March 2018 | €51.90 | €51.90 |
| February 2018 | €52.86 | €52.86 |
| January 2018 | €54.77 | €54.77 |
| December 2017 | €53.26 | €53.26 |
| November 2017 | €52.33 | €52.33 |
| October 2017 | €53.09 | €53.09 |
| September 2017 | €50.39 | €50.39 |
| August 2017 | €50.10 | €50.10 |
| July 2017 | €50.08 | €50.08 |
| June 2017 | €49.40 | €49.40 |
| May 2017 | €49.02 | €49.02 |
| April 2017 | €49.54 | €49.54 |
| March 2017 | €49.80 | €49.80 |
| February 2017 | €48.52 | €48.52 |
| January 2017 | €46.26 | €46.26 |
| December 2016 | €44.49 | €44.49 |
| November 2016 | €45.15 | €45.15 |
| October 2016 | €44.54 | €44.54 |
| September 2016 | €44.60 | €44.60 |
| August 2016 | €43.62 | €43.62 |
| July 2016 | €43.08 | €43.08 |
| June 2016 | €40.89 | €40.89 |
| May 2016 | €39.78 | €39.78 |
| April 2016 | €39.24 | €39.24 |
| March 2016 | €39.90 | €39.90 |
| February 2016 | €37.88 | €37.88 |
| January 2016 | €37.80 | €37.80 |
| December 2015 | €40.72 | €40.72 |
| November 2015 | €42.21 | €42.21 |
| October 2015 | €41.28 | €41.28 |
| September 2015 | €38 | €38 |
| August 2015 | €38.66 | €38.66 |
| July 2015 | €43.97 | €43.97 |
| June 2015 | €45.48 | €45.48 |
| May 2015 | €48.18 | €48.18 |
| April 2015 | €48.89 | €48.89 |
| March 2015 | €48.18 | €48.18 |
| February 2015 | €46.48 | €46.48 |
| January 2015 | €44.31 | €44.31 |
| December 2014 | €40.80 | €40.80 |
| November 2014 | €40.58 | €40.58 |
| October 2014 | €40.98 | €40.98 |
| September 2014 | €39.48 | €39.48 |
| August 2014 | €41.19 | €41.19 |
| July 2014 | €39.69 | €39.69 |
| June 2014 | €37.74 | €37.74 |
| May 2014 | €37.30 | €37.30 |
| April 2014 | €35.63 | €35.63 |
| March 2014 | €35.65 | €35.65 |
| February 2014 | €34.76 | €34.76 |
| January 2014 | €33.73 | €33.73 |
| December 2013 | €35.26 | €35.26 |
| November 2013 | €36.31 | €36.31 |
| October 2013 | €36.66 | €36.66 |
| September 2013 | €35.22 | €35.22 |
| August 2013 | €33.67 | €33.67 |
| July 2013 | €34.05 | €34.05 |
| June 2013 | €33.94 | €33.94 |
| May 2013 | €36.36 | €36.36 |
| April 2013 | €37.44 | €37.44 |
| March 2013 | €37.51 | €37.51 |
| February 2013 | €37.45 | €37.45 |
| January 2013 | €35.87 | €35.87 |
| December 2012 | €35.94 | €35.94 |
| November 2012 | €35.32 | €35.32 |
| October 2012 | €34.55 | €34.55 |
| September 2012 | €34.53 | €34.53 |
| August 2012 | €33.83 | €33.83 |
| July 2012 | €34.45 | €34.45 |
| June 2012 | €32.42 | €32.42 |
| May 2012 | €31.68 | €31.68 |
| April 2012 | €33.18 | €33.18 |
| March 2012 | €32.80 | €32.80 |
| February 2012 | €33.77 | €33.77 |
| January 2012 | €32.84 | €32.84 |
| December 2011 | €30.08 | €30.08 |
| November 2011 | €30.13 | €30.52 |
| October 2011 | €30.15 | €30.55 |
| September 2011 | €27.39 | €27.75 |
| August 2011 | €30.22 | €30.62 |
| July 2011 | €33.07 | €33.51 |
| June 2011 | €32.96 | €34.16 |
| May 2011 | €33.61 | €34.84 |
| April 2011 | €33.54 | €34.76 |
| March 2011 | €33.58 | €34.80 |
| February 2011 | €32.74 | €33.94 |
| January 2011 | €33.49 | €34.71 |
| December 2010 | €35.08 | €36.36 |
| November 2010 | €33.42 | €34.64 |
| October 2010 | €32.16 | €33.33 |
| September 2010 | €31.98 | €33.14 |
| August 2010 | €30.85 | €31.97 |
| July 2010 | €30.41 | €31.52 |
| June 2010 | €29.87 | €30.96 |
| May 2010 | €29.70 | €31.27 |
| April 2010 | €30.71 | €32.33 |
| March 2010 | €30.11 | €31.70 |
| February 2010 | €27.71 | €29.18 |
| January 2010 | €27.02 | €28.45 |
| December 2009 | €27.46 | €28.91 |
| November 2009 | €25.45 | €26.80 |
| October 2009 | €24.63 | €25.93 |
| September 2009 | €25.61 | €26.96 |
| August 2009 | €23.92 | €25.18 |
| July 2009 | €24.26 | €25.54 |
| June 2009 | €21.74 | €22.89 |
| May 2009 | €21.77 | €23.51 |
| April 2009 | €20.67 | €22.32 |
| March 2009 | €17.68 | €19.10 |
| February 2009 | €16.11 | €17.40 |
| January 2009 | €16.67 | €18 |
| December 2008 | €16.92 | €18.27 |
| November 2008 | €16.75 | €18.09 |
| October 2008 | €18.06 | €19.50 |
| September 2008 | €21.80 | €23.55 |
| August 2008 | €24.77 | €26.75 |
| July 2008 | €25.06 | €27.07 |
| June 2008 | €25.56 | €27.60 |
| May 2008 | €28.92 | €31.81 |
| April 2008 | €29.37 | €32.31 |
| March 2008 | €26.58 | €29.24 |
| February 2008 | €29.06 | €31.97 |
| January 2008 | €28.94 | €31.84 |
| December 2007 | €33.24 | €36.56 |
| November 2007 | €33.86 | €37.25 |
| October 2007 | €37.60 | €41.36 |
| September 2007 | €34.50 | €37.95 |
| August 2007 | €32.27 | €35.50 |
| July 2007 | €32.66 | €35.93 |
| June 2007 | €31.56 | €34.72 |
| May 2007 | €30.78 | €33.86 |
| April 2007 | €29.14 | €32.05 |
| March 2007 | €28.45 | €31.30 |
| February 2007 | €27.84 | €30.63 |
| January 2007 | €28.24 | €31.07 |
| December 2006 | €27.92 | €30.71 |
| November 2006 | €26.55 | €29.21 |
| October 2006 | €26.09 | €28.70 |
| September 2006 | €24.94 | €27.44 |
| August 2006 | €24.76 | €27.24 |
| July 2006 | €24.05 | €26.46 |
| June 2006 | €24.21 | €26.63 |
| May 2006 | €24.23 | €26.65 |
AEJ.PA
Price: €100.89
52 week price:
Earnings Per Share: 4.55 EUR
P/E Ratio: 18.79
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 584.6 million