Altron Limited A - Price History
Monthly price history for AEL.JO (Altron Limited A)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ZAR11.32 | ZAR11.32 |
April 2024 | ZAR11.40 | ZAR11.40 |
March 2024 | ZAR11.01 | ZAR11.01 |
February 2024 | ZAR10.30 | ZAR10.30 |
January 2024 | ZAR9.96 | ZAR9.96 |
December 2023 | ZAR10.25 | ZAR10.25 |
November 2023 | ZAR9.80 | ZAR9.80 |
October 2023 | ZAR8.54 | ZAR8.54 |
September 2023 | ZAR8 | ZAR8 |
August 2023 | ZAR8.42 | ZAR8.42 |
July 2023 | ZAR7.50 | ZAR7.50 |
June 2023 | ZAR7.80 | ZAR7.80 |
May 2023 | ZAR6.90 | ZAR6.90 |
April 2023 | ZAR8.74 | ZAR8.74 |
March 2023 | ZAR8.57 | ZAR8.57 |
February 2023 | ZAR8.60 | ZAR8.60 |
January 2023 | ZAR8.70 | ZAR8.70 |
December 2022 | ZAR9.22 | ZAR9.22 |
November 2022 | ZAR9.50 | ZAR9.50 |
October 2022 | ZAR8.76 | ZAR8.76 |
September 2022 | ZAR8.69 | ZAR8.69 |
August 2022 | ZAR8.60 | ZAR8.60 |
July 2022 | ZAR8.20 | ZAR8.20 |
June 2022 | ZAR7.90 | ZAR7.90 |
May 2022 | ZAR9.15 | ZAR9.16 |
April 2022 | ZAR8.66 | ZAR8.67 |
March 2022 | ZAR8.39 | ZAR8.40 |
February 2022 | ZAR7.39 | ZAR7.40 |
January 2022 | ZAR8.29 | ZAR8.30 |
December 2021 | ZAR9.14 | ZAR9.15 |
November 2021 | ZAR9.54 | ZAR9.55 |
October 2021 | ZAR10.95 | ZAR10.96 |
September 2021 | ZAR11.69 | ZAR11.70 |
August 2021 | ZAR10.37 | ZAR10.38 |
July 2021 | ZAR10.59 | ZAR10.60 |
June 2021 | ZAR8.45 | ZAR8.46 |
May 2021 | ZAR11.74 | ZAR11.75 |
April 2021 | ZAR11.83 | ZAR11.85 |
March 2021 | ZAR9.98 | ZAR10 |
February 2021 | ZAR11.51 | ZAR11.53 |
January 2021 | ZAR11.74 | ZAR11.76 |
December 2020 | ZAR10.89 | ZAR10.91 |
November 2020 | ZAR10.10 | ZAR10.11 |
October 2020 | ZAR8.73 | ZAR8.75 |
September 2020 | ZAR7.24 | ZAR7.26 |
August 2020 | ZAR7.96 | ZAR7.98 |
July 2020 | ZAR6.61 | ZAR6.62 |
June 2020 | ZAR6.65 | ZAR6.66 |
May 2020 | ZAR6.81 | ZAR6.82 |
April 2020 | ZAR6.75 | ZAR6.76 |
March 2020 | ZAR6.11 | ZAR6.13 |
February 2020 | ZAR6.62 | ZAR6.63 |
January 2020 | ZAR7.45 | ZAR7.47 |
December 2019 | ZAR7.57 | ZAR7.58 |
November 2019 | ZAR7.54 | ZAR7.55 |
October 2019 | ZAR8.30 | ZAR8.31 |
September 2019 | ZAR8.32 | ZAR8.34 |
August 2019 | ZAR7.80 | ZAR7.82 |
July 2019 | ZAR9.13 | ZAR9.15 |
June 2019 | ZAR8.70 | ZAR8.72 |
May 2019 | ZAR8.08 | ZAR8.09 |
April 2019 | ZAR6.75 | ZAR6.76 |
March 2019 | ZAR6.45 | ZAR6.47 |
February 2019 | ZAR6.16 | ZAR6.17 |
January 2019 | ZAR5.77 | ZAR5.78 |
December 2018 | ZAR5.90 | ZAR5.91 |
November 2018 | ZAR5.80 | ZAR5.81 |
October 2018 | ZAR5.74 | ZAR5.75 |
September 2018 | ZAR5.36 | ZAR5.37 |
August 2018 | ZAR5.18 | ZAR5.19 |
July 2018 | ZAR5.14 | ZAR5.15 |
June 2018 | ZAR5.08 | ZAR5.09 |
May 2018 | ZAR4.70 | ZAR4.71 |
April 2018 | ZAR4.29 | ZAR4.30 |
March 2018 | ZAR4.23 | ZAR4.24 |
February 2018 | ZAR4.08 | ZAR4.09 |
January 2018 | ZAR4.16 | ZAR4.17 |
December 2017 | ZAR3.96 | ZAR3.97 |
November 2017 | ZAR3.97 | ZAR3.98 |
October 2017 | ZAR4.03 | ZAR4.04 |
September 2017 | ZAR4.09 | ZAR4.10 |
August 2017 | ZAR4.26 | ZAR4.27 |
July 2017 | ZAR3.97 | ZAR3.98 |
June 2017 | ZAR3.75 | ZAR3.76 |
May 2017 | ZAR3.60 | ZAR3.61 |
April 2017 | ZAR3.28 | ZAR3.29 |
March 2017 | ZAR3.60 | ZAR3.61 |
February 2017 | ZAR3.39 | ZAR3.40 |
January 2017 | ZAR3.50 | ZAR3.51 |
December 2016 | ZAR2.83 | ZAR2.84 |
November 2016 | ZAR2.21 | ZAR2.22 |
October 2016 | ZAR2.29 | ZAR2.29 |
September 2016 | ZAR2 | ZAR2 |
August 2016 | ZAR1.96 | ZAR1.97 |
July 2016 | ZAR1.96 | ZAR1.97 |
June 2016 | ZAR1.96 | ZAR1.97 |
May 2016 | ZAR2.06 | ZAR2.07 |
April 2016 | ZAR1.93 | ZAR1.93 |
March 2016 | ZAR1.60 | ZAR1.61 |
February 2016 | ZAR1.80 | ZAR1.81 |
January 2016 | ZAR1.80 | ZAR1.81 |
December 2015 | ZAR2.05 | ZAR2.05 |
November 2015 | ZAR1.51 | ZAR1.51 |
October 2015 | ZAR2.26 | ZAR2.27 |
September 2015 | ZAR2.36 | ZAR2.36 |
August 2015 | ZAR2.55 | ZAR2.56 |
July 2015 | ZAR3.05 | ZAR3.05 |
June 2015 | ZAR4.16 | ZAR4.17 |
May 2015 | ZAR4.36 | ZAR4.37 |
April 2015 | ZAR4.42 | ZAR4.43 |
March 2015 | ZAR4.58 | ZAR4.60 |
February 2015 | ZAR6.02 | ZAR6.04 |
January 2015 | ZAR5.76 | ZAR5.78 |
December 2014 | ZAR5.40 | ZAR5.42 |
November 2014 | ZAR5.89 | ZAR5.91 |
October 2014 | ZAR6.79 | ZAR6.81 |
September 2014 | ZAR8.15 | ZAR8.18 |
August 2014 | ZAR8.51 | ZAR8.53 |
July 2014 | ZAR8.64 | ZAR8.67 |
June 2014 | ZAR8.69 | ZAR8.72 |
May 2014 | ZAR8.95 | ZAR8.98 |
April 2014 | ZAR7.97 | ZAR7.99 |
March 2014 | ZAR8 | ZAR8.03 |
February 2014 | ZAR7.86 | ZAR7.89 |
January 2014 | ZAR7.61 | ZAR7.63 |
December 2013 | ZAR7.77 | ZAR7.80 |
November 2013 | ZAR7.79 | ZAR7.81 |
October 2013 | ZAR8.01 | ZAR8.04 |
September 2013 | ZAR8.18 | ZAR8.21 |
August 2013 | ZAR7.07 | ZAR7.09 |
July 2013 | ZAR6.30 | ZAR6.32 |
June 2013 | ZAR6.71 | ZAR6.73 |
May 2013 | ZAR6.69 | ZAR6.71 |
April 2013 | ZAR6.84 | ZAR6.86 |
March 2013 | ZAR6.88 | ZAR6.90 |
February 2013 | ZAR7.20 | ZAR7.22 |
January 2013 | ZAR7.36 | ZAR7.39 |
December 2012 | ZAR6.86 | ZAR6.88 |
November 2012 | ZAR7.26 | ZAR7.29 |
October 2012 | ZAR7.48 | ZAR7.50 |
September 2012 | ZAR7.51 | ZAR7.53 |
August 2012 | ZAR7.77 | ZAR7.80 |
July 2012 | ZAR7.85 | ZAR7.88 |
June 2012 | ZAR7.53 | ZAR7.55 |
May 2012 | ZAR7.52 | ZAR7.55 |
April 2012 | ZAR8.11 | ZAR8.14 |
March 2012 | ZAR7.85 | ZAR7.88 |
February 2012 | ZAR7.80 | ZAR7.82 |
January 2012 | ZAR7.59 | ZAR7.62 |
December 2011 | ZAR7.49 | ZAR7.52 |
November 2011 | ZAR8.01 | ZAR8.04 |
October 2011 | ZAR7.82 | ZAR7.85 |
September 2011 | ZAR8.41 | ZAR8.44 |
August 2011 | ZAR8.28 | ZAR8.31 |
July 2011 | ZAR8.51 | ZAR8.54 |
June 2011 | ZAR8.95 | ZAR8.98 |
May 2011 | ZAR8.70 | ZAR8.73 |
April 2011 | ZAR9.42 | ZAR9.46 |
March 2011 | ZAR8.18 | ZAR8.21 |
February 2011 | ZAR8.57 | ZAR8.60 |
January 2011 | ZAR8.99 | ZAR9.03 |
December 2010 | ZAR8.67 | ZAR8.70 |
November 2010 | ZAR9.09 | ZAR9.13 |
October 2010 | ZAR9.32 | ZAR9.36 |
September 2010 | ZAR8.83 | ZAR8.86 |
August 2010 | ZAR8.27 | ZAR8.31 |
July 2010 | ZAR8.27 | ZAR8.31 |
June 2010 | ZAR7.79 | ZAR7.82 |
May 2010 | ZAR8.34 | ZAR8.37 |
April 2010 | ZAR9.15 | ZAR9.19 |
March 2010 | ZAR9.10 | ZAR9.14 |
February 2010 | ZAR8.50 | ZAR8.54 |
January 2010 | ZAR9.35 | ZAR9.39 |
December 2009 | ZAR9.01 | ZAR9.05 |
November 2009 | ZAR8.70 | ZAR8.74 |
October 2009 | ZAR9.55 | ZAR9.59 |
September 2009 | ZAR8.83 | ZAR8.86 |
August 2009 | ZAR8.86 | ZAR8.90 |
July 2009 | ZAR8.89 | ZAR8.93 |
June 2009 | ZAR8.22 | ZAR8.26 |
May 2009 | ZAR7.51 | ZAR7.55 |
April 2009 | ZAR7.19 | ZAR7.22 |
March 2009 | ZAR6.54 | ZAR6.57 |
February 2009 | ZAR6.26 | ZAR6.29 |
January 2009 | ZAR7.78 | ZAR7.81 |
December 2008 | ZAR7.33 | ZAR7.37 |
November 2008 | ZAR8.01 | ZAR8.04 |
October 2008 | ZAR7.84 | ZAR7.88 |
September 2008 | ZAR10.62 | ZAR10.67 |
August 2008 | ZAR11.92 | ZAR11.98 |
July 2008 | ZAR11.60 | ZAR11.65 |
June 2008 | ZAR12.09 | ZAR12.15 |
May 2008 | ZAR14.04 | ZAR14.12 |
April 2008 | ZAR12.23 | ZAR12.30 |
March 2008 | ZAR13.06 | ZAR13.13 |
February 2008 | ZAR12.08 | ZAR12.15 |
January 2008 | ZAR12.69 | ZAR12.76 |
December 2007 | ZAR15.84 | ZAR15.92 |
November 2007 | ZAR14.86 | ZAR14.94 |
October 2007 | ZAR16.17 | ZAR16.25 |
September 2007 | ZAR15.66 | ZAR15.75 |
August 2007 | ZAR13.46 | ZAR13.53 |
July 2007 | ZAR15.84 | ZAR15.92 |
June 2007 | ZAR16.23 | ZAR16.32 |
May 2007 | ZAR16.82 | ZAR16.91 |
April 2007 | ZAR14.63 | ZAR14.71 |
March 2007 | ZAR15.18 | ZAR15.26 |
February 2007 | ZAR14.62 | ZAR14.70 |
January 2007 | ZAR13.14 | ZAR13.21 |
December 2006 | ZAR11.53 | ZAR11.59 |
November 2006 | ZAR10.71 | ZAR10.77 |
October 2006 | ZAR10.12 | ZAR10.17 |
September 2006 | ZAR9.14 | ZAR9.19 |
August 2006 | ZAR8.82 | ZAR8.86 |
July 2006 | ZAR8.82 | ZAR8.86 |
June 2006 | ZAR8.03 | ZAR8.08 |
May 2006 | ZAR9.47 | ZAR9.52 |
April 2006 | ZAR9.30 | ZAR9.36 |
March 2006 | ZAR9.21 | ZAR9.26 |
February 2006 | ZAR8.32 | ZAR8.37 |
January 2006 | ZAR8.18 | ZAR8.22 |
December 2005 | ZAR7.67 | ZAR7.72 |
November 2005 | ZAR7.51 | ZAR7.55 |
October 2005 | ZAR7.43 | ZAR7.47 |
September 2005 | ZAR7.34 | ZAR7.39 |
August 2005 | ZAR6.53 | ZAR6.57 |
July 2005 | ZAR6.48 | ZAR6.52 |
June 2005 | ZAR5.58 | ZAR5.61 |
May 2005 | ZAR5.71 | ZAR5.75 |
April 2005 | ZAR4.83 | ZAR4.86 |
March 2005 | ZAR5.01 | ZAR5.04 |
February 2005 | ZAR5.07 | ZAR5.11 |
January 2005 | ZAR5.43 | ZAR5.47 |
December 2004 | ZAR5.42 | ZAR5.45 |
November 2004 | ZAR5.42 | ZAR5.45 |
October 2004 | ZAR4.89 | ZAR4.92 |
September 2004 | ZAR4.16 | ZAR4.19 |
August 2004 | ZAR3.79 | ZAR3.81 |
July 2004 | ZAR3.85 | ZAR3.87 |
June 2004 | ZAR4.08 | ZAR4.10 |
May 2004 | ZAR3.91 | ZAR3.94 |
April 2004 | ZAR3.88 | ZAR3.91 |
March 2004 | ZAR3.75 | ZAR3.78 |
February 2004 | ZAR3.60 | ZAR3.63 |
January 2004 | ZAR3.56 | ZAR3.58 |
December 2003 | ZAR3.59 | ZAR3.61 |
November 2003 | ZAR3.42 | ZAR3.45 |
October 2003 | ZAR3.13 | ZAR3.15 |
September 2003 | ZAR3.12 | ZAR3.14 |
August 2003 | ZAR2.94 | ZAR2.95 |
July 2003 | ZAR2.87 | ZAR2.89 |
June 2003 | ZAR2.93 | ZAR2.95 |
May 2003 | ZAR2.87 | ZAR2.89 |
April 2003 | ZAR2.61 | ZAR2.63 |
March 2003 | ZAR2.54 | ZAR2.56 |
February 2003 | ZAR2.67 | ZAR2.69 |
January 2003 | ZAR2.80 | ZAR2.82 |
December 2002 | ZAR2.85 | ZAR2.87 |
November 2002 | ZAR2.71 | ZAR2.73 |
October 2002 | ZAR2.67 | ZAR2.69 |
September 2002 | ZAR2.53 | ZAR2.54 |
August 2002 | ZAR2.54 | ZAR2.56 |
July 2002 | ZAR2.59 | ZAR2.61 |
June 2002 | ZAR2.75 | ZAR2.77 |
May 2002 | ZAR2.72 | ZAR2.74 |
April 2002 | ZAR2.67 | ZAR2.69 |
March 2002 | ZAR2.41 | ZAR2.43 |
February 2002 | ZAR2.48 | ZAR2.50 |
January 2002 | ZAR2.57 | ZAR2.59 |
December 2001 | ZAR2.63 | ZAR2.65 |
November 2001 | ZAR2.61 | ZAR2.63 |
October 2001 | ZAR2.67 | ZAR2.69 |
September 2001 | ZAR2.62 | ZAR2.64 |
August 2001 | ZAR2.77 | ZAR2.79 |
July 2001 | ZAR2.66 | ZAR2.68 |
June 2001 | ZAR2.77 | ZAR2.79 |
May 2001 | ZAR2.61 | ZAR2.63 |
April 2001 | ZAR2.41 | ZAR2.43 |
March 2001 | ZAR2.38 | ZAR2.40 |
February 2001 | ZAR2.59 | ZAR2.61 |
January 2001 | ZAR2.48 | ZAR2.50 |
December 2000 | ZAR2.15 | ZAR2.17 |
November 2000 | ZAR2.15 | ZAR2.17 |
October 2000 | ZAR2.22 | ZAR2.23 |
September 2000 | ZAR2.08 | ZAR2.10 |
August 2000 | ZAR2.18 | ZAR2.20 |
July 2000 | ZAR2 | ZAR2.02 |
June 2000 | ZAR1.69 | ZAR1.71 |
May 2000 | ZAR1.79 | ZAR1.81 |
April 2000 | ZAR2.05 | ZAR2.07 |
March 2000 | ZAR2.51 | ZAR2.53 |
February 2000 | ZAR2.26 | ZAR2.28 |
January 2000 | ZAR2.46 | ZAR2.48 |
December 1999 | ZAR2.18 | ZAR2.20 |
November 1999 | ZAR1.95 | ZAR1.97 |
October 1999 | ZAR1.95 | ZAR1.97 |
September 1999 | ZAR2.02 | ZAR2.04 |
August 1999 | ZAR2.34 | ZAR2.36 |
July 1999 | ZAR2.21 | ZAR2.23 |
June 1999 | ZAR3 | ZAR3.02 |
May 1999 | ZAR2.69 | ZAR2.71 |
April 1999 | ZAR2.34 | ZAR2.36 |
March 1999 | ZAR2.07 | ZAR2.09 |
February 1999 | ZAR1.97 | ZAR1.99 |
January 1999 | ZAR1.92 | ZAR1.94 |
December 1998 | ZAR1.76 | ZAR1.77 |
November 1998 | ZAR1.79 | ZAR1.81 |
October 1998 | ZAR1.89 | ZAR1.90 |
September 1998 | ZAR1.66 | ZAR1.67 |
August 1998 | ZAR2.28 | ZAR2.30 |
July 1998 | ZAR2.80 | ZAR2.83 |
June 1998 | ZAR3.58 | ZAR3.61 |
May 1998 | ZAR4.17 | ZAR4.20 |
April 1998 | ZAR3.94 | ZAR3.97 |
March 1998 | ZAR3.55 | ZAR3.58 |
February 1998 | ZAR2.93 | ZAR2.95 |
January 1998 | ZAR2.68 | ZAR2.71 |
December 1997 | ZAR3.09 | ZAR3.12 |
November 1997 | ZAR2.77 | ZAR2.79 |
October 1997 | ZAR2.77 | ZAR2.79 |
September 1997 | ZAR3.08 | ZAR3.10 |
August 1997 | ZAR3.08 | ZAR3.10 |
July 1997 | ZAR3.51 | ZAR3.55 |
June 1997 | ZAR2.90 | ZAR2.92 |
May 1997 | ZAR2.55 | ZAR2.58 |
April 1997 | ZAR2.50 | ZAR2.53 |
March 1997 | ZAR2.31 | ZAR2.33 |
February 1997 | ZAR1.82 | ZAR1.84 |
January 1997 | ZAR1.79 | ZAR1.81 |
December 1996 | ZAR1.63 | ZAR1.64 |
November 1996 | ZAR1.81 | ZAR1.82 |
October 1996 | ZAR2.18 | ZAR2.20 |
September 1996 | ZAR2.10 | ZAR2.12 |
August 1996 | ZAR2.28 | ZAR2.30 |
July 1996 | ZAR2.52 | ZAR2.54 |
June 1996 | ZAR2.34 | ZAR2.36 |
AEL.JO
Price: ZAR11.32
Dividend Yield: 0.00%
Forward Dividend Yield: 4.42%
Payout Ratio: 14725.82%
Dividend Per Share: 50.07 ZAc
Earnings Per Share: 0.34 ZAc
P/E Ratio: 29.12
Exchange: JNB
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 4.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 15.32%