Amundi Core MSCI Emerging Markets UCITS ETF Acc ( AEME.PA) - Price History
Monthly price history for AEME.PA (Amundi Core MSCI Emerging Markets UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €102.44 | €102.44 |
| May 2026 | €102.31 | €102.31 |
| April 2026 | €93.56 | €93.56 |
| March 2026 | €82.84 | €82.84 |
| February 2026 | €92.11 | €92.11 |
| January 2026 | €86.88 | €86.88 |
| December 2025 | €80.61 | €80.61 |
| November 2025 | €80 | €80 |
| October 2025 | €81.50 | €81.50 |
| September 2025 | €77.34 | €77.34 |
| August 2025 | €72.61 | €72.61 |
| July 2025 | €72.55 | €72.55 |
| June 2025 | €69.62 | €69.62 |
| May 2025 | €67.54 | €67.54 |
| April 2025 | €64.63 | €64.63 |
| March 2025 | €67.30 | €67.30 |
| February 2025 | €69.09 | €69.09 |
| January 2025 | €69.28 | €69.28 |
| December 2024 | €67.48 | €67.48 |
| November 2024 | €67.39 | €67.39 |
| October 2024 | €67.50 | €67.50 |
| September 2024 | €68.82 | €68.82 |
| August 2024 | €65.07 | €65.07 |
| July 2024 | €66.06 | €66.06 |
| June 2024 | €66.25 | €66.25 |
| May 2024 | €63.02 | €63.02 |
| April 2024 | €63.12 | €63.12 |
| March 2024 | €62.39 | €62.39 |
| February 2024 | €60.53 | €60.53 |
| January 2024 | €58.32 | €58.32 |
| December 2023 | €59.50 | €59.50 |
| November 2023 | €57.98 | €57.98 |
| October 2023 | €55.23 | €55.23 |
| September 2023 | €57.78 | €57.78 |
| August 2023 | €58.13 | €58.13 |
| July 2023 | €61.12 | €61.12 |
| June 2023 | €58.19 | €58.19 |
| May 2023 | €56.69 | €56.69 |
| April 2023 | €56.34 | €56.34 |
| March 2023 | €58.07 | €58.07 |
| February 2023 | €57.52 | €57.52 |
| January 2023 | €60.52 | €60.52 |
| December 2022 | €56.42 | €56.42 |
| November 2022 | €59.46 | €59.46 |
| October 2022 | €53.97 | €53.97 |
| September 2022 | €56.19 | €56.19 |
| August 2022 | €61.24 | €61.24 |
| July 2022 | €60.55 | €60.55 |
| June 2022 | €59.34 | €59.34 |
| May 2022 | €61.39 | €61.39 |
| April 2022 | €62.72 | €62.72 |
| March 2022 | €63.16 | €63.16 |
| February 2022 | €63.99 | €63.99 |
| January 2022 | €66.87 | €66.87 |
| December 2021 | €66.87 | €66.87 |
| November 2021 | €65.66 | €65.66 |
| October 2021 | €66.91 | €66.91 |
| September 2021 | €66.31 | €66.31 |
| August 2021 | €67.41 | €67.41 |
| July 2021 | €66.15 | €66.15 |
| June 2021 | €70.30 | €70.30 |
| May 2021 | €68.15 | €68.15 |
| April 2021 | €67.57 | €67.57 |
| March 2021 | €68.31 | €68.31 |
| February 2021 | €67.13 | €67.13 |
| January 2021 | €66.47 | €66.47 |
| December 2020 | €63.92 | €63.92 |
| November 2020 | €60.91 | €60.91 |
| October 2020 | €57 | €57 |
| September 2020 | €56.02 | €56.02 |
| August 2020 | €55.23 | €55.23 |
| July 2020 | €54.54 | €54.54 |
| June 2020 | €52.82 | €52.82 |
| May 2020 | €49.35 | €49.35 |
| April 2020 | €49.91 | €49.91 |
| March 2020 | €46.21 | €46.21 |
| February 2020 | €53.51 | €53.51 |
| January 2020 | €56.13 | €56.13 |
| December 2019 | €58.90 | €58.90 |
| November 2019 | €55.96 | €55.96 |
| October 2019 | €55.02 | €55.02 |
| September 2019 | €54.29 | €54.29 |
| August 2019 | €52.70 | €52.70 |
| July 2019 | €54.82 | €54.82 |
| June 2019 | €54.40 | €54.40 |
| May 2019 | €52.36 | €52.36 |
| April 2019 | €56.01 | €56.01 |
| March 2019 | €54.98 | €54.98 |
| February 2019 | €53.63 | €53.63 |
| January 2019 | €53.66 | €53.66 |
| December 2018 | €49.37 | €49.37 |
| November 2018 | €50.86 | €50.86 |
| October 2018 | €48.65 | €48.65 |
| September 2018 | €52.19 | €52.19 |
| August 2018 | €52.11 | €52.11 |
| July 2018 | €53.75 | €53.75 |
| June 2018 | €52.42 | €52.42 |
| May 2018 | €54.68 | €54.68 |
| April 2018 | €54.93 | €54.93 |
| March 2018 | €53.79 | €53.79 |
| February 2018 | €56.17 | €56.17 |
| January 2018 | €56.93 | €56.93 |
| December 2017 | €54.89 | €54.89 |
| November 2017 | €56.07 | €56.07 |
| October 2017 | €53.85 | €53.85 |
| September 2017 | €51.56 | €51.56 |
| August 2017 | €51.86 | €51.86 |
| July 2017 | €51.49 | €51.49 |
| June 2017 | €49.88 | €49.88 |
AEME.PA
Price: €102.44
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.7 billion